We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Short DAX X2 K | DBI:2DMP | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.52 | -0.24% | 214.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 215.07 | 211.42 | 214.74 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 214.19 | -0.52 | -0.24% | 211.42 | 215.07 | 0 |
| 27 Jun 2024 | 214.71 | -1.25 | -0.58% | 213.40 | 216.36 | 0 |
| 26 Jun 2024 | 215.96 | 0.59 | 0.27% | 211.03 | 218.56 | 0 |
| 25 Jun 2024 | 215.37 | 3.48 | 1.64% | 212.37 | 217.73 | 0 |
| 24 Jun 2024 | 211.89 | -3.66 | -1.70% | 211.20 | 215.69 | 0 |
| 21 Jun 2024 | 215.55 | 2.18 | 1.02% | 213.35 | 217.27 | 0 |
| 20 Jun 2024 | 213.37 | -4.43 | -2.03% | 213.37 | 217.85 | 0 |
| 19 Jun 2024 | 217.80 | 1.59 | 0.74% | 215.89 | 218.09 | 0 |
| 18 Jun 2024 | 216.21 | -1.47 | -0.68% | 214.23 | 217.62 | 0 |
| 17 Jun 2024 | 217.68 | -1.42 | -0.65% | 215.71 | 220.09 | 0 |
| 14 Jun 2024 | 219.10 | 6.21 | 2.92% | 212.04 | 220.28 | 0 |
| 13 Jun 2024 | 212.89 | 8.09 | 3.95% | 204.84 | 213.16 | 0 |
| 12 Jun 2024 | 204.80 | -5.79 | -2.75% | 204.32 | 210.81 | 0 |
| 11 Jun 2024 | 210.59 | 2.87 | 1.38% | 206.70 | 212.58 | 0 |
| 10 Jun 2024 | 207.72 | 1.66 | 0.81% | 207.72 | 209.83 | 0 |
| 07 Jun 2024 | 206.06 | 2.15 | 1.05% | 204.05 | 208.96 | 0 |
| 06 Jun 2024 | 203.91 | -1.63 | -0.79% | 200.99 | 205.59 | 0 |
| 05 Jun 2024 | 205.54 | -3.81 | -1.82% | 204.44 | 209.41 | 0 |
| 04 Jun 2024 | 209.35 | 4.52 | 2.21% | 204.89 | 210.24 | 0 |
| 03 Jun 2024 | 204.83 | -2.27 | -1.10% | 202.84 | 207.17 | 0 |
| 31 May 2024 | 207.10 | 0.04 | 0.02% | 206.11 | 208.69 | 0 |
| 30 May 2024 | 207.06 | 0.12 | 0.06% | 206.27 | 209.35 | 0 |
| 29 May 2024 | 206.94 | 4.50 | 2.22% | 202.51 | 207.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
