We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Short DAX X2 K | DBI:2DMP | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.58 | -2.46% | 141.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 144.95 | 141.68 | 144.45 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 145.34 | 1.98 | 1.38% | 144.12 | 145.92 | 0 |
| 13 Feb 2025 | 143.36 | -6.24 | -4.17% | 143.19 | 147.49 | 0 |
| 12 Feb 2025 | 149.60 | -1.48 | -0.98% | 148.98 | 152.02 | 0 |
| 11 Feb 2025 | 151.08 | -1.73 | -1.13% | 150.96 | 153.22 | 0 |
| 10 Feb 2025 | 152.81 | -1.67 | -1.08% | 152.33 | 154.61 | 0 |
| 07 Feb 2025 | 154.48 | 1.64 | 1.07% | 152.27 | 154.86 | 0 |
| 06 Feb 2025 | 152.84 | -4.58 | -2.91% | 152.57 | 155.92 | 0 |
| 05 Feb 2025 | 157.42 | -1.15 | -0.73% | 157.42 | 160.35 | 0 |
| 04 Feb 2025 | 158.57 | -1.12 | -0.70% | 158.38 | 161.66 | 0 |
| 03 Feb 2025 | 159.69 | 4.45 | 2.87% | 159.20 | 162.20 | 0 |
| 31 Jan 2025 | 155.24 | -0.03 | -0.02% | 154.26 | 155.85 | 0 |
| 30 Jan 2025 | 155.27 | -1.26 | -0.80% | 155.20 | 156.38 | 0 |
| 29 Jan 2025 | 156.53 | -3.04 | -1.91% | 156.02 | 158.94 | 0 |
| 28 Jan 2025 | 159.57 | -2.22 | -1.37% | 158.88 | 161.61 | 0 |
| 27 Jan 2025 | 161.79 | 1.80 | 1.13% | 160.85 | 164.79 | 0 |
| 24 Jan 2025 | 159.99 | 0.29 | 0.18% | 158.11 | 160.61 | 0 |
| 23 Jan 2025 | 159.70 | -2.36 | -1.46% | 159.52 | 162.10 | 0 |
| 22 Jan 2025 | 162.06 | -3.30 | -2.00% | 160.86 | 163.51 | 0 |
| 21 Jan 2025 | 165.36 | -0.78 | -0.47% | 165.30 | 167.25 | 0 |
| 20 Jan 2025 | 166.14 | -1.27 | -0.76% | 165.11 | 167.89 | 0 |
| 17 Jan 2025 | 167.41 | -4.08 | -2.38% | 167.06 | 170.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
