We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tecdax Net Return | DBI:2D0P | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -11.41 | -0.64% | 1,765.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,779.55 | 1,759.15 | 1,779.18 | 0 | 16:37:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1,765.49 | -13.31 | -0.75% | 1,759.15 | 1,779.55 | 0 |
| 20 Jun 2024 | 1,778.80 | 22.58 | 1.29% | 1,757.94 | 1,778.87 | 0 |
| 19 Jun 2024 | 1,756.22 | -36.43 | -2.03% | 1,755.57 | 1,792.23 | 0 |
| 18 Jun 2024 | 1,792.65 | 7.78 | 0.44% | 1,785.00 | 1,798.13 | 0 |
| 17 Jun 2024 | 1,784.87 | -16.41 | -0.91% | 1,784.78 | 1,817.26 | 0 |
| 14 Jun 2024 | 1,801.28 | -25.41 | -1.39% | 1,798.31 | 1,831.08 | 0 |
| 13 Jun 2024 | 1,826.69 | -32.78 | -1.76% | 1,826.37 | 1,863.79 | 0 |
| 12 Jun 2024 | 1,859.47 | 17.50 | 0.95% | 1,837.63 | 1,865.58 | 0 |
| 11 Jun 2024 | 1,841.97 | -11.37 | -0.61% | 1,835.88 | 1,858.98 | 0 |
| 10 Jun 2024 | 1,853.34 | -2.67 | -0.14% | 1,840.86 | 1,855.97 | 0 |
| 07 Jun 2024 | 1,856.01 | 5.30 | 0.29% | 1,842.48 | 1,858.68 | 0 |
| 06 Jun 2024 | 1,850.71 | 15.45 | 0.84% | 1,835.17 | 1,867.33 | 0 |
| 05 Jun 2024 | 1,835.26 | 30.59 | 1.70% | 1,804.73 | 1,836.97 | 0 |
| 04 Jun 2024 | 1,804.67 | -4.66 | -0.26% | 1,797.93 | 1,818.55 | 0 |
| 03 Jun 2024 | 1,809.33 | 16.92 | 0.94% | 1,792.70 | 1,819.93 | 0 |
| 31 May 2024 | 1,792.41 | -7.91 | -0.44% | 1,785.48 | 1,800.33 | 0 |
| 30 May 2024 | 1,800.32 | -6.24 | -0.35% | 1,793.57 | 1,807.22 | 0 |
| 29 May 2024 | 1,806.56 | -26.06 | -1.42% | 1,804.66 | 1,832.58 | 0 |
| 28 May 2024 | 1,832.62 | -15.58 | -0.84% | 1,831.67 | 1,853.27 | 0 |
| 27 May 2024 | 1,848.20 | 1.32 | 0.07% | 1,842.38 | 1,849.70 | 0 |
| 24 May 2024 | 1,846.88 | -6.86 | -0.37% | 1,830.82 | 1,852.01 | 0 |
| 23 May 2024 | 1,853.74 | -1.31 | -0.07% | 1,845.99 | 1,866.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
