We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tecdax Net Return | DBI:2D0P | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -34.48 | -1.72% | 1,968.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,980.77 | 1,962.80 | 1,979.34 | 0 | 10:30:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 2,002.23 | 6.68 | 0.33% | 1,993.67 | 2,005.84 | 0 |
| 30 Jan 2025 | 1,995.55 | 7.37 | 0.37% | 1,984.47 | 1,997.47 | 0 |
| 29 Jan 2025 | 1,988.18 | 10.48 | 0.53% | 1,979.56 | 1,998.12 | 0 |
| 28 Jan 2025 | 1,977.70 | 27.28 | 1.40% | 1,948.41 | 1,985.71 | 0 |
| 27 Jan 2025 | 1,950.42 | -9.28 | -0.47% | 1,932.55 | 1,955.38 | 0 |
| 24 Jan 2025 | 1,959.70 | -4.74 | -0.24% | 1,952.18 | 1,976.16 | 0 |
| 23 Jan 2025 | 1,964.44 | 8.14 | 0.42% | 1,957.14 | 1,972.41 | 0 |
| 22 Jan 2025 | 1,956.30 | 0.00 | 0.00% | 1,956.30 | 1,956.30 | 0 |
| 21 Jan 2025 | 1,956.30 | 17.95 | 0.93% | 1,935.49 | 1,956.30 | 0 |
| 20 Jan 2025 | 1,938.35 | 11.59 | 0.60% | 1,916.03 | 1,939.98 | 0 |
| 17 Jan 2025 | 1,926.76 | 19.94 | 1.05% | 1,908.00 | 1,927.25 | 0 |
| 16 Jan 2025 | 1,906.82 | 3.05 | 0.16% | 1,896.66 | 1,922.39 | 0 |
| 15 Jan 2025 | 1,903.77 | 25.12 | 1.34% | 1,881.50 | 1,911.98 | 0 |
| 14 Jan 2025 | 1,878.65 | 3.34 | 0.18% | 1,875.39 | 1,899.16 | 0 |
| 13 Jan 2025 | 1,875.31 | -4.30 | -0.23% | 1,856.90 | 1,877.74 | 0 |
| 10 Jan 2025 | 1,879.61 | 6.13 | 0.33% | 1,870.98 | 1,893.92 | 0 |
| 09 Jan 2025 | 1,873.48 | -0.80 | -0.04% | 1,869.43 | 1,881.59 | 0 |
| 08 Jan 2025 | 1,874.28 | -16.40 | -0.87% | 1,867.16 | 1,897.52 | 0 |
| 07 Jan 2025 | 1,890.68 | 20.06 | 1.07% | 1,869.21 | 1,897.51 | 0 |
| 06 Jan 2025 | 1,870.62 | 36.12 | 1.97% | 1,839.55 | 1,873.42 | 0 |
| 03 Jan 2025 | 1,834.50 | -11.55 | -0.63% | 1,828.18 | 1,846.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
