We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SDAX Net Return | DBI:2D0N | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -16.40 | -1.06% | 1,524.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,534.43 | 1,517.39 | 1,534.43 | 0 | 16:36:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 1,538.41 | 8.10 | 0.53% | 1,528.75 | 1,542.33 | 0 |
| 21 Jun 2024 | 1,530.31 | -13.39 | -0.87% | 1,526.57 | 1,545.02 | 0 |
| 20 Jun 2024 | 1,543.70 | 21.05 | 1.38% | 1,525.61 | 1,545.73 | 0 |
| 19 Jun 2024 | 1,522.65 | -14.74 | -0.96% | 1,522.65 | 1,539.35 | 0 |
| 18 Jun 2024 | 1,537.39 | 7.02 | 0.46% | 1,533.25 | 1,542.38 | 0 |
| 17 Jun 2024 | 1,530.37 | 11.13 | 0.73% | 1,517.04 | 1,536.03 | 0 |
| 14 Jun 2024 | 1,519.24 | -27.09 | -1.75% | 1,512.85 | 1,547.47 | 0 |
| 13 Jun 2024 | 1,546.33 | -45.16 | -2.84% | 1,546.33 | 1,589.52 | 0 |
| 12 Jun 2024 | 1,591.49 | 21.80 | 1.39% | 1,568.40 | 1,592.14 | 0 |
| 11 Jun 2024 | 1,569.69 | -20.11 | -1.26% | 1,569.69 | 1,593.96 | 0 |
| 10 Jun 2024 | 1,589.80 | -0.99 | -0.06% | 1,579.91 | 1,589.80 | 0 |
| 07 Jun 2024 | 1,590.79 | -14.24 | -0.89% | 1,586.08 | 1,604.56 | 0 |
| 06 Jun 2024 | 1,605.03 | -9.69 | -0.60% | 1,604.57 | 1,623.80 | 0 |
| 05 Jun 2024 | 1,614.72 | 9.14 | 0.57% | 1,607.10 | 1,615.07 | 0 |
| 04 Jun 2024 | 1,605.58 | -3.82 | -0.24% | 1,597.49 | 1,610.97 | 0 |
| 03 Jun 2024 | 1,609.40 | 7.04 | 0.44% | 1,603.99 | 1,616.82 | 0 |
| 31 May 2024 | 1,602.36 | 3.62 | 0.23% | 1,589.06 | 1,602.88 | 0 |
| 30 May 2024 | 1,598.74 | 21.29 | 1.35% | 1,572.29 | 1,598.74 | 0 |
| 29 May 2024 | 1,577.45 | -27.93 | -1.74% | 1,577.45 | 1,606.66 | 0 |
| 28 May 2024 | 1,605.38 | -9.33 | -0.58% | 1,605.38 | 1,625.27 | 0 |
| 27 May 2024 | 1,614.71 | 7.33 | 0.46% | 1,607.43 | 1,614.81 | 0 |
| 24 May 2024 | 1,607.38 | 6.89 | 0.43% | 1,588.83 | 1,609.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
