We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SDAX Net Return | DBI:2D0N | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.33 | -0.29% | 1,513.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,528.90 | 1,514.68 | 1,524.30 | 0 | 16:38:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 1,517.94 | 10.53 | 0.70% | 1,508.09 | 1,522.49 | 0 |
| 27 Jan 2025 | 1,507.41 | -6.88 | -0.45% | 1,494.54 | 1,513.04 | 0 |
| 24 Jan 2025 | 1,514.29 | 13.34 | 0.89% | 1,505.16 | 1,516.57 | 0 |
| 23 Jan 2025 | 1,500.95 | 6.45 | 0.43% | 1,488.40 | 1,501.11 | 0 |
| 22 Jan 2025 | 1,494.50 | 0.00 | 0.00% | 1,494.50 | 1,494.50 | 0 |
| 21 Jan 2025 | 1,494.50 | 5.76 | 0.39% | 1,484.39 | 1,496.22 | 0 |
| 20 Jan 2025 | 1,488.74 | 8.25 | 0.56% | 1,481.56 | 1,493.53 | 0 |
| 17 Jan 2025 | 1,480.49 | 19.75 | 1.35% | 1,463.77 | 1,483.07 | 0 |
| 16 Jan 2025 | 1,460.74 | -1.56 | -0.11% | 1,453.26 | 1,470.36 | 0 |
| 15 Jan 2025 | 1,462.30 | 25.24 | 1.76% | 1,441.51 | 1,462.37 | 0 |
| 14 Jan 2025 | 1,437.06 | -1.11 | -0.08% | 1,436.75 | 1,451.95 | 0 |
| 13 Jan 2025 | 1,438.17 | -18.58 | -1.28% | 1,437.42 | 1,454.97 | 0 |
| 10 Jan 2025 | 1,456.75 | -12.36 | -0.84% | 1,456.75 | 1,474.60 | 0 |
| 09 Jan 2025 | 1,469.11 | 2.28 | 0.16% | 1,460.84 | 1,469.86 | 0 |
| 08 Jan 2025 | 1,466.83 | -13.15 | -0.89% | 1,463.88 | 1,482.48 | 0 |
| 07 Jan 2025 | 1,479.98 | -1.66 | -0.11% | 1,477.02 | 1,487.18 | 0 |
| 06 Jan 2025 | 1,481.64 | 22.03 | 1.51% | 1,467.05 | 1,489.94 | 0 |
| 03 Jan 2025 | 1,459.61 | -7.56 | -0.52% | 1,459.15 | 1,469.31 | 0 |
| 02 Jan 2025 | 1,467.17 | 18.57 | 1.28% | 1,452.83 | 1,467.17 | 0 |
| 30 Dec 2024 | 1,448.60 | -1.14 | -0.08% | 1,442.49 | 1,450.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
