We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MDAX Net Return | DBI:2D0M | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -15.50 | -1.22% | 1,258.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,273.58 | 1,257.11 | 1,273.58 | 0 | 14:05:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 1,274.04 | 1.80 | 0.14% | 1,271.13 | 1,278.91 | 0 |
| 17 May 2024 | 1,272.24 | -3.66 | -0.29% | 1,267.50 | 1,275.29 | 0 |
| 16 May 2024 | 1,275.90 | 2.33 | 0.18% | 1,273.16 | 1,282.07 | 0 |
| 15 May 2024 | 1,273.57 | 10.11 | 0.80% | 1,260.52 | 1,278.46 | 0 |
| 14 May 2024 | 1,263.46 | 18.29 | 1.47% | 1,245.21 | 1,265.83 | 0 |
| 13 May 2024 | 1,245.17 | 3.72 | 0.30% | 1,239.31 | 1,246.68 | 0 |
| 10 May 2024 | 1,241.45 | 1.62 | 0.13% | 1,239.84 | 1,248.36 | 0 |
| 09 May 2024 | 1,239.83 | 0.32 | 0.03% | 1,235.44 | 1,241.92 | 0 |
| 08 May 2024 | 1,239.51 | 5.19 | 0.42% | 1,231.14 | 1,245.48 | 0 |
| 07 May 2024 | 1,234.32 | -0.27 | -0.02% | 1,229.91 | 1,238.96 | 0 |
| 06 May 2024 | 1,234.59 | 12.39 | 1.01% | 1,222.50 | 1,237.84 | 0 |
| 03 May 2024 | 1,222.20 | 2.25 | 0.18% | 1,220.28 | 1,236.71 | 0 |
| 02 May 2024 | 1,219.95 | -0.97 | -0.08% | 1,216.26 | 1,228.01 | 0 |
| 30 Apr 2024 | 1,220.92 | -3.72 | -0.30% | 1,220.42 | 1,229.08 | 0 |
| 29 Apr 2024 | 1,224.64 | 7.82 | 0.64% | 1,216.96 | 1,225.22 | 0 |
| 26 Apr 2024 | 1,216.82 | 5.96 | 0.49% | 1,212.00 | 1,223.78 | 0 |
| 25 Apr 2024 | 1,210.86 | -14.21 | -1.16% | 1,207.88 | 1,225.96 | 0 |
| 24 Apr 2024 | 1,225.07 | -12.97 | -1.05% | 1,223.81 | 1,243.80 | 0 |
| 23 Apr 2024 | 1,238.04 | 15.59 | 1.28% | 1,222.57 | 1,240.84 | 0 |
| 22 Apr 2024 | 1,222.45 | 13.94 | 1.15% | 1,208.54 | 1,227.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
