We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| A1EXKC | DBI:275L | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0377 | 0.05% | 68.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 68.76 | 68.43 | 68.68 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 68.72 | 0.04 | 0.05% | 68.43 | 68.76 | 0 |
| 25 Jul 2024 | 68.68 | 0.05 | 0.07% | 68.05 | 68.76 | 0 |
| 24 Jul 2024 | 68.63 | -0.03 | -0.04% | 67.95 | 68.67 | 0 |
| 23 Jul 2024 | 68.66 | 0.13 | 0.19% | 68.42 | 68.67 | 0 |
| 22 Jul 2024 | 68.53 | -0.10 | -0.15% | 67.92 | 68.69 | 0 |
| 19 Jul 2024 | 68.64 | -0.23 | -0.33% | 68.49 | 68.86 | 0 |
| 18 Jul 2024 | 68.86 | 0.08 | 0.11% | 68.59 | 68.94 | 0 |
| 17 Jul 2024 | 68.79 | 0.08 | 0.11% | 68.60 | 68.94 | 0 |
| 16 Jul 2024 | 68.71 | 0.05 | 0.08% | 68.45 | 68.79 | 0 |
| 15 Jul 2024 | 68.66 | 0.04 | 0.06% | 68.39 | 68.67 | 0 |
| 12 Jul 2024 | 68.61 | -0.01 | -0.02% | 68.31 | 68.67 | 0 |
| 11 Jul 2024 | 68.63 | 0.35 | 0.51% | 68.12 | 68.68 | 0 |
| 10 Jul 2024 | 68.28 | 0.12 | 0.18% | 67.95 | 68.40 | 0 |
| 09 Jul 2024 | 68.15 | -0.10 | -0.14% | 67.64 | 68.27 | 0 |
| 08 Jul 2024 | 68.25 | 0.00 | 0.01% | 67.97 | 68.33 | 0 |
| 05 Jul 2024 | 68.24 | 0.26 | 0.38% | 67.99 | 68.42 | 0 |
| 04 Jul 2024 | 67.98 | 0.00 | 0.00% | 67.32 | 68.06 | 0 |
| 03 Jul 2024 | 67.98 | 0.27 | 0.39% | 67.57 | 68.03 | 0 |
| 02 Jul 2024 | 67.71 | 0.09 | 0.13% | 67.46 | 67.80 | 0 |
| 01 Jul 2024 | 67.63 | -0.40 | -0.59% | 66.82 | 68.02 | 0 |
| 28 Jun 2024 | 68.02 | 0.19 | 0.28% | 67.84 | 68.20 | 0 |
| 27 Jun 2024 | 67.83 | -0.23 | -0.34% | 67.78 | 68.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
