We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db x trackers CSI300 Energy UCITS ETF 1C | DBI:275I | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.73% | 54.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 55.01 | 54.47 | 54.54 | 0 | 16:36:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 54.94 | 0.40 | 0.73% | 54.47 | 55.01 | 0 |
| 25 Jul 2024 | 54.54 | -0.33 | -0.60% | 53.82 | 54.54 | 0 |
| 24 Jul 2024 | 54.87 | 0.02 | 0.04% | 54.71 | 55.09 | 0 |
| 23 Jul 2024 | 54.85 | 0.03 | 0.06% | 54.57 | 55.01 | 0 |
| 22 Jul 2024 | 54.81 | 0.21 | 0.38% | 54.61 | 54.98 | 0 |
| 19 Jul 2024 | 54.61 | -0.83 | -1.50% | 54.55 | 55.16 | 0 |
| 18 Jul 2024 | 55.44 | -0.23 | -0.41% | 55.33 | 55.85 | 0 |
| 17 Jul 2024 | 55.67 | 0.05 | 0.09% | 55.46 | 55.87 | 0 |
| 16 Jul 2024 | 55.62 | 0.21 | 0.37% | 55.02 | 55.68 | 0 |
| 15 Jul 2024 | 55.41 | -0.33 | -0.58% | 55.26 | 55.78 | 0 |
| 12 Jul 2024 | 55.74 | 0.53 | 0.96% | 55.39 | 55.87 | 0 |
| 11 Jul 2024 | 55.21 | 0.55 | 1.01% | 54.67 | 55.29 | 0 |
| 10 Jul 2024 | 54.66 | 0.31 | 0.57% | 54.22 | 54.69 | 0 |
| 09 Jul 2024 | 54.35 | -0.16 | -0.28% | 54.29 | 54.79 | 0 |
| 08 Jul 2024 | 54.50 | -0.05 | -0.09% | 54.36 | 54.74 | 0 |
| 05 Jul 2024 | 54.55 | -0.27 | -0.49% | 54.39 | 54.83 | 0 |
| 04 Jul 2024 | 54.82 | 0.20 | 0.37% | 54.75 | 54.95 | 0 |
| 03 Jul 2024 | 54.62 | 0.72 | 1.35% | 54.21 | 54.71 | 0 |
| 02 Jul 2024 | 53.90 | -0.29 | -0.54% | 53.66 | 54.19 | 0 |
| 01 Jul 2024 | 54.19 | -0.51 | -0.92% | 54.16 | 54.71 | 0 |
| 28 Jun 2024 | 54.69 | -0.01 | -0.02% | 54.64 | 55.02 | 0 |
| 27 Jun 2024 | 54.70 | -0.05 | -0.09% | 54.66 | 54.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
