275C iNAV db xtrackers MSCI World Industrials Idx UCITS DR 1C EUR

55.03

0.635 (1.17%)

26 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
iNAV db xtrackers MSCI World Industrials Idx UCITS DR 1C EUR	DBI:275C	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.635	1.17%	55.03

High Price	Low Price	Open Price	Traded	Last Trade
55.05	54.41	54.41	0	16:30:15

iNAV db xtrackers MSCI W... (275C) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
26 Jul 2024	55.03	0.63	1.17%	54.41	55.05
25 Jul 2024	54.40	-0.31	-0.57%	53.75	54.45
24 Jul 2024	54.71	-0.78	-1.41%	54.53	55.49
23 Jul 2024	55.49	0.46	0.84%	55.03	55.52
22 Jul 2024	55.03	0.31	0.58%	54.71	55.23
19 Jul 2024	54.71	-0.65	-1.17%	54.66	55.09
18 Jul 2024	55.36	-0.21	-0.38%	55.15	55.83
17 Jul 2024	55.57	-0.40	-0.71%	55.55	56.09
16 Jul 2024	55.97	0.73	1.31%	55.13	56.06
15 Jul 2024	55.24	-0.02	-0.04%	55.03	55.32
12 Jul 2024	55.26	0.41	0.74%	54.83	55.32
11 Jul 2024	54.86	0.61	1.13%	54.22	54.86
10 Jul 2024	54.24	0.20	0.36%	53.91	54.26
09 Jul 2024	54.05	-0.15	-0.28%	54.02	54.39
08 Jul 2024	54.20	0.12	0.22%	54.07	54.48
05 Jul 2024	54.08	-0.47	-0.85%	53.95	54.63
04 Jul 2024	54.54	0.16	0.29%	54.39	54.67
03 Jul 2024	54.39	0.37	0.68%	54.02	54.42
02 Jul 2024	54.02	0.04	0.07%	53.73	54.09
01 Jul 2024	53.98	-0.48	-0.88%	53.86	54.54
28 Jun 2024	54.46	0.11	0.20%	54.35	54.73
27 Jun 2024	54.35	0.07	0.13%	54.25	54.54