We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db xtrackers Mittelstand & MidCap Germany UCITS GBP | DBI:274K | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0303 | -0.17% | 17.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.07 | 17.99 | 18.03 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 17.99 | -0.03 | -0.17% | 17.99 | 18.07 | 0 |
| 30 Jan 2025 | 18.02 | 0.31 | 1.76% | 17.69 | 18.02 | 0 |
| 29 Jan 2025 | 17.71 | -0.04 | -0.23% | 17.70 | 17.85 | 0 |
| 28 Jan 2025 | 17.75 | 0.05 | 0.30% | 17.60 | 17.80 | 0 |
| 27 Jan 2025 | 17.70 | -0.02 | -0.10% | 17.52 | 17.75 | 0 |
| 24 Jan 2025 | 17.71 | 0.07 | 0.38% | 17.67 | 17.92 | 0 |
| 23 Jan 2025 | 17.65 | -0.14 | -0.80% | 17.61 | 17.78 | 0 |
| 22 Jan 2025 | 17.79 | 0.05 | 0.31% | 17.71 | 17.81 | 0 |
| 21 Jan 2025 | 17.73 | -0.01 | -0.08% | 17.68 | 17.77 | 0 |
| 20 Jan 2025 | 17.75 | 0.13 | 0.72% | 17.56 | 17.80 | 0 |
| 17 Jan 2025 | 17.62 | 0.28 | 1.63% | 17.40 | 17.62 | 0 |
| 16 Jan 2025 | 17.34 | -0.04 | -0.24% | 17.27 | 17.52 | 0 |
| 15 Jan 2025 | 17.38 | 0.22 | 1.26% | 17.12 | 17.41 | 0 |
| 14 Jan 2025 | 17.17 | 0.18 | 1.07% | 16.99 | 17.37 | 0 |
| 13 Jan 2025 | 16.98 | -0.20 | -1.14% | 16.96 | 17.24 | 0 |
| 10 Jan 2025 | 17.18 | -0.13 | -0.74% | 17.11 | 17.35 | 0 |
| 09 Jan 2025 | 17.31 | 0.06 | 0.37% | 17.30 | 17.41 | 0 |
| 08 Jan 2025 | 17.24 | -0.09 | -0.50% | 17.17 | 17.37 | 0 |
| 07 Jan 2025 | 17.33 | 0.08 | 0.45% | 17.24 | 17.40 | 0 |
| 06 Jan 2025 | 17.25 | 0.15 | 0.89% | 17.11 | 17.37 | 0 |
| 03 Jan 2025 | 17.10 | -0.14 | -0.79% | 17.10 | 17.27 | 0 |
| 02 Jan 2025 | 17.24 | 0.07 | 0.38% | 17.12 | 17.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
