We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db xtrackers Nikkei 225 UCITS DR USD | DBI:274F | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1683 | 0.66% | 25.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.67 | 25.53 | 25.67 | 0 | 16:24:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 25.37 | 0.24 | 0.96% | 25.36 | 25.43 | 0 |
| 24 Jun 2024 | 25.13 | 0.09 | 0.36% | 25.11 | 25.25 | 0 |
| 21 Jun 2024 | 25.04 | -0.14 | -0.55% | 25.01 | 25.16 | 0 |
| 20 Jun 2024 | 25.18 | -0.09 | -0.35% | 25.17 | 25.28 | 0 |
| 19 Jun 2024 | 25.26 | 0.03 | 0.12% | 25.25 | 25.31 | 0 |
| 18 Jun 2024 | 25.23 | 0.26 | 1.04% | 25.15 | 25.25 | 0 |
| 17 Jun 2024 | 24.98 | -0.57 | -2.22% | 24.95 | 25.06 | 0 |
| 14 Jun 2024 | 25.54 | 0.01 | 0.04% | 25.38 | 25.59 | 0 |
| 13 Jun 2024 | 25.53 | -0.27 | -1.05% | 25.46 | 25.57 | 0 |
| 12 Jun 2024 | 25.80 | 0.08 | 0.29% | 25.55 | 25.82 | 0 |
| 11 Jun 2024 | 25.73 | 0.00 | 0.00% | 25.71 | 25.81 | 0 |
| 10 Jun 2024 | 25.73 | 0.18 | 0.69% | 25.70 | 25.76 | 0 |
| 07 Jun 2024 | 25.55 | -0.11 | -0.45% | 25.47 | 25.79 | 0 |
| 06 Jun 2024 | 25.67 | 0.17 | 0.66% | 25.59 | 25.68 | 0 |
| 05 Jun 2024 | 25.50 | -0.45 | -1.72% | 25.44 | 25.56 | 0 |
| 04 Jun 2024 | 25.94 | 0.15 | 0.57% | 25.76 | 25.98 | 0 |
| 03 Jun 2024 | 25.80 | 0.47 | 1.85% | 25.59 | 25.80 | 0 |
| 31 May 2024 | 25.33 | 0.19 | 0.76% | 25.30 | 25.43 | 0 |
| 30 May 2024 | 25.14 | -0.17 | -0.66% | 25.05 | 25.17 | 0 |
| 29 May 2024 | 25.30 | -0.31 | -1.20% | 25.30 | 25.40 | 0 |
| 28 May 2024 | 25.61 | -0.05 | -0.18% | 25.60 | 25.66 | 0 |
| 27 May 2024 | 25.66 | 0.18 | 0.72% | 25.64 | 25.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
