We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db xtrackers Nikkei 225 UCITS DR GBP | DBI:274E | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0451 | -0.23% | 19.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.79 | 19.58 | 19.73 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 19.73 | -0.05 | -0.23% | 19.58 | 19.79 | 0 |
| 25 Jul 2024 | 19.78 | -0.66 | -3.22% | 19.75 | 20.01 | 0 |
| 24 Jul 2024 | 20.43 | 0.09 | 0.43% | 20.28 | 20.49 | 0 |
| 23 Jul 2024 | 20.35 | 0.13 | 0.66% | 20.25 | 20.37 | 0 |
| 22 Jul 2024 | 20.21 | -0.18 | -0.89% | 20.18 | 20.29 | 0 |
| 19 Jul 2024 | 20.39 | -0.01 | -0.06% | 20.35 | 20.43 | 0 |
| 18 Jul 2024 | 20.41 | -0.49 | -2.34% | 20.39 | 20.49 | 0 |
| 17 Jul 2024 | 20.90 | 0.10 | 0.48% | 20.75 | 20.91 | 0 |
| 16 Jul 2024 | 20.80 | 0.00 | 0.01% | 20.77 | 20.82 | 0 |
| 15 Jul 2024 | 20.79 | 0.00 | 0.01% | 20.77 | 20.82 | 0 |
| 12 Jul 2024 | 20.79 | -0.55 | -2.60% | 20.66 | 20.87 | 0 |
| 11 Jul 2024 | 21.35 | 0.50 | 2.38% | 20.92 | 21.44 | 0 |
| 10 Jul 2024 | 20.85 | -0.01 | -0.03% | 20.84 | 20.97 | 0 |
| 09 Jul 2024 | 20.86 | 0.38 | 1.86% | 20.83 | 20.91 | 0 |
| 08 Jul 2024 | 20.48 | -0.09 | -0.46% | 20.42 | 20.51 | 0 |
| 05 Jul 2024 | 20.57 | -0.02 | -0.11% | 20.52 | 20.65 | 0 |
| 04 Jul 2024 | 20.59 | 0.22 | 1.07% | 20.57 | 20.63 | 0 |
| 03 Jul 2024 | 20.38 | 0.12 | 0.60% | 20.37 | 20.46 | 0 |
| 02 Jul 2024 | 20.26 | 0.17 | 0.86% | 20.25 | 20.35 | 0 |
| 01 Jul 2024 | 20.08 | -0.07 | -0.36% | 20.04 | 20.13 | 0 |
| 28 Jun 2024 | 20.16 | 0.11 | 0.57% | 20.12 | 20.23 | 0 |
| 27 Jun 2024 | 20.04 | -0.17 | -0.86% | 20.03 | 20.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
