We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db xtrackers DBLCI OY Balanced USD Index | DBI:2749 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3585 | 0.97% | 37.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.42 | 36.94 | 36.94 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 37.29 | 0.36 | 0.97% | 36.94 | 37.42 | 0 |
| 19 Dec 2024 | 36.93 | -0.61 | -1.64% | 36.93 | 37.56 | 0 |
| 18 Dec 2024 | 37.55 | 0.31 | 0.84% | 37.24 | 37.61 | 0 |
| 17 Dec 2024 | 37.24 | -0.38 | -1.00% | 37.11 | 37.62 | 0 |
| 16 Dec 2024 | 37.62 | -0.25 | -0.66% | 37.55 | 37.86 | 0 |
| 13 Dec 2024 | 37.86 | 0.56 | 1.49% | 37.31 | 38.18 | 0 |
| 12 Dec 2024 | 37.31 | -1.04 | -2.71% | 37.31 | 38.55 | 0 |
| 11 Dec 2024 | 38.35 | 0.55 | 1.46% | 37.79 | 38.35 | 0 |
| 10 Dec 2024 | 37.79 | 0.67 | 1.80% | 37.12 | 37.87 | 0 |
| 09 Dec 2024 | 37.13 | -0.37 | -0.97% | 37.12 | 38.07 | 0 |
| 06 Dec 2024 | 37.49 | -0.16 | -0.42% | 37.20 | 37.65 | 0 |
| 05 Dec 2024 | 37.65 | -0.13 | -0.35% | 37.61 | 37.82 | 0 |
| 04 Dec 2024 | 37.78 | 0.12 | 0.33% | 37.52 | 37.90 | 0 |
| 03 Dec 2024 | 37.66 | 1.07 | 2.93% | 36.59 | 37.84 | 0 |
| 02 Dec 2024 | 36.59 | -1.31 | -3.46% | 36.59 | 37.90 | 0 |
| 29 Nov 2024 | 37.90 | 0.39 | 1.03% | 37.51 | 37.96 | 0 |
| 28 Nov 2024 | 37.51 | -0.11 | -0.30% | 37.36 | 37.68 | 0 |
| 27 Nov 2024 | 37.63 | -0.19 | -0.50% | 37.53 | 38.00 | 0 |
| 26 Nov 2024 | 37.82 | -0.01 | -0.03% | 37.62 | 38.15 | 0 |
| 25 Nov 2024 | 37.83 | -0.17 | -0.44% | 37.83 | 38.36 | 0 |
| 22 Nov 2024 | 37.99 | -0.14 | -0.37% | 37.84 | 38.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
