We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX Price Return USD | DBI:2748 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -34.32 | -0.56% | 6,071.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,109.46 | 6,064.27 | 6,097.24 | 0 | 10:02:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 6,100.97 | 1.60 | 0.03% | 6,084.59 | 6,140.07 | 0 |
| 26 Apr 2024 | 6,099.37 | 40.07 | 0.66% | 6,049.67 | 6,121.12 | 0 |
| 25 Apr 2024 | 6,059.30 | -43.98 | -0.72% | 6,008.20 | 6,126.20 | 0 |
| 24 Apr 2024 | 6,103.28 | -21.96 | -0.36% | 6,092.02 | 6,151.47 | 0 |
| 23 Apr 2024 | 6,125.24 | 122.01 | 2.03% | 6,001.43 | 6,128.79 | 0 |
| 22 Apr 2024 | 6,003.23 | 27.49 | 0.46% | 5,971.62 | 6,018.60 | 0 |
| 19 Apr 2024 | 5,975.74 | -27.18 | -0.45% | 5,926.42 | 5,995.07 | 0 |
| 18 Apr 2024 | 6,002.92 | 33.34 | 0.56% | 5,959.47 | 6,020.22 | 0 |
| 17 Apr 2024 | 5,969.58 | 4.08 | 0.07% | 5,953.94 | 6,022.18 | 0 |
| 16 Apr 2024 | 5,965.50 | -90.34 | -1.49% | 5,948.49 | 6,039.95 | 0 |
| 15 Apr 2024 | 6,055.84 | 30.36 | 0.50% | 6,040.70 | 6,126.23 | 0 |
| 12 Apr 2024 | 6,025.48 | -50.69 | -0.83% | 6,001.56 | 6,133.52 | 0 |
| 11 Apr 2024 | 6,076.17 | -88.02 | -1.43% | 6,048.73 | 6,150.96 | 0 |
| 10 Apr 2024 | 6,164.19 | -52.53 | -0.84% | 6,129.37 | 6,276.46 | 0 |
| 09 Apr 2024 | 6,216.72 | -80.71 | -1.28% | 6,209.62 | 6,297.27 | 0 |
| 08 Apr 2024 | 6,297.43 | 69.63 | 1.12% | 6,232.73 | 6,300.74 | 0 |
| 05 Apr 2024 | 6,227.80 | -107.31 | -1.69% | 6,195.73 | 6,313.09 | 0 |
| 04 Apr 2024 | 6,335.11 | 38.67 | 0.61% | 6,298.93 | 6,346.14 | 0 |
| 03 Apr 2024 | 6,296.44 | 61.72 | 0.99% | 6,236.60 | 6,302.28 | 0 |
| 02 Apr 2024 | 6,234.72 | -91.40 | -1.44% | 6,231.61 | 6,311.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
