Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
DAX Gross Return USD (2747)
DAX Gross Return USD (2747) Historical

2747 DAX Gross Return USD

17,786.43

210.15 (1.20%)

22 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
DAX Gross Return USD	DBI:2747	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	210.15	1.20%	17,786.43

High Price	Low Price	Open Price	Traded	Last Trade
17,890.63	17,697.57	17,703.68	0	16:35:31

DAX Gross Return USD (2747) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	17,786.43	209.75	1.19%	17,697.57	17,890.63	0
21 Jan 2025	17,576.68	43.18	0.25%	17,406.15	17,603.50	0
20 Jan 2025	17,533.50	239.64	1.39%	17,292.04	17,635.26	0
17 Jan 2025	17,293.86	206.01	1.21%	17,119.22	17,351.64	0
16 Jan 2025	17,087.85	58.51	0.34%	16,993.21	17,102.80	0
15 Jan 2025	17,029.34	268.99	1.60%	16,792.60	17,123.29	0
14 Jan 2025	16,760.35	272.14	1.65%	16,665.93	16,792.31	0
13 Jan 2025	16,488.21	-152.33	-0.92%	16,393.67	16,563.96	0
10 Jan 2025	16,640.54	-165.82	-0.99%	16,597.53	16,888.24	0
09 Jan 2025	16,806.36	-12.25	-0.07%	16,723.72	16,866.88	0
08 Jan 2025	16,818.61	-126.42	-0.75%	16,733.31	16,972.76	0
07 Jan 2025	16,945.03	68.71	0.41%	16,844.01	17,026.49	0
06 Jan 2025	16,876.32	426.75	2.59%	16,533.20	16,895.91	0
03 Jan 2025	16,449.57	-75.48	-0.46%	16,406.81	16,548.70	0
02 Jan 2025	16,525.05	-73.36	-0.44%	16,399.09	16,658.85	0
30 Dec 2024	16,598.41	-130.08	-0.78%	16,584.82	16,772.48	0
27 Dec 2024	16,728.49	163.67	0.99%	16,577.61	16,741.46	0
23 Dec 2024	16,564.82	-42.00	-0.25%	16,531.31	16,650.22	0

Download more DAX Gross Return USD Historical Data

DAX Gross Return USD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions