Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX Gross Return USD | DBI:2747 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 102.15 | 0.63% | 16,354.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16,359.26 | 16,163.40 | 16,239.41 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 16,354.15 | 109.64 | 0.67% | 16,163.40 | 16,359.26 | 0 |
| 26 Nov 2024 | 16,244.51 | -102.08 | -0.62% | 16,193.76 | 16,410.63 | 0 |
| 25 Nov 2024 | 16,346.59 | 191.41 | 1.18% | 16,269.12 | 16,429.40 | 0 |
| 22 Nov 2024 | 16,155.18 | -7.80 | -0.05% | 15,897.68 | 16,245.65 | 0 |
| 21 Nov 2024 | 16,162.98 | 104.85 | 0.65% | 15,969.61 | 16,173.13 | 0 |
| 20 Nov 2024 | 16,058.13 | -147.95 | -0.91% | 16,029.75 | 16,305.28 | 0 |
| 19 Nov 2024 | 16,206.08 | -89.54 | -0.55% | 15,976.20 | 16,327.17 | 0 |
| 18 Nov 2024 | 16,295.62 | 41.04 | 0.25% | 16,180.37 | 16,342.39 | 0 |
| 15 Nov 2024 | 16,254.58 | -108.19 | -0.66% | 16,211.06 | 16,383.39 | 0 |
| 14 Nov 2024 | 16,362.77 | 200.74 | 1.24% | 16,157.21 | 16,370.26 | 0 |
| 13 Nov 2024 | 16,162.03 | -56.54 | -0.35% | 15,984.26 | 16,325.37 | 0 |
| 12 Nov 2024 | 16,218.57 | -413.72 | -2.49% | 16,208.95 | 16,504.35 | 0 |
| 11 Nov 2024 | 16,632.29 | 43.49 | 0.26% | 16,631.38 | 16,715.50 | 0 |
| 08 Nov 2024 | 16,588.80 | -224.91 | -1.34% | 16,546.67 | 16,806.98 | 0 |
| 07 Nov 2024 | 16,813.71 | 393.06 | 2.39% | 16,533.08 | 16,876.21 | 0 |
| 06 Nov 2024 | 16,420.65 | -439.98 | -2.61% | 16,347.55 | 16,922.53 | 0 |
| 05 Nov 2024 | 16,860.63 | 99.54 | 0.59% | 16,705.58 | 16,892.12 | 0 |
| 04 Nov 2024 | 16,761.09 | -16.44 | -0.10% | 16,756.97 | 16,883.84 | 0 |
| 01 Nov 2024 | 16,777.53 | 143.10 | 0.86% | 16,653.85 | 16,825.03 | 0 |
| 31 Oct 2024 | 16,634.43 | -167.60 | -1.00% | 16,573.51 | 16,765.10 | 0 |
| 30 Oct 2024 | 16,802.03 | -90.90 | -0.54% | 16,678.05 | 16,911.18 | 0 |
| 29 Oct 2024 | 16,892.93 | -77.82 | -0.46% | 16,861.61 | 17,067.82 | 0 |
| 28 Oct 2024 | 16,970.75 | 38.79 | 0.23% | 16,854.82 | 17,004.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
