We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX Gross Return USD | DBI:2747 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -34.71 | -0.22% | 15,575.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15,770.59 | 15,476.13 | 15,613.27 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 15,622.73 | -169.85 | -1.08% | 15,564.36 | 15,779.30 | 0 |
| 24 Jun 2024 | 15,792.58 | 209.68 | 1.35% | 15,616.00 | 15,836.98 | 0 |
| 21 Jun 2024 | 15,582.90 | -136.42 | -0.87% | 15,517.22 | 15,704.96 | 0 |
| 20 Jun 2024 | 15,719.32 | 121.23 | 0.78% | 15,575.45 | 15,719.32 | 0 |
| 19 Jun 2024 | 15,598.09 | -40.74 | -0.26% | 15,566.49 | 15,643.11 | 0 |
| 18 Jun 2024 | 15,638.83 | 87.64 | 0.56% | 15,555.02 | 15,702.12 | 0 |
| 17 Jun 2024 | 15,551.19 | 98.90 | 0.64% | 15,447.90 | 15,608.53 | 0 |
| 14 Jun 2024 | 15,452.29 | -349.55 | -2.21% | 15,383.85 | 15,768.05 | 0 |
| 13 Jun 2024 | 15,801.84 | -429.64 | -2.65% | 15,778.77 | 16,164.43 | 0 |
| 12 Jun 2024 | 16,231.48 | 411.00 | 2.60% | 15,846.55 | 16,250.45 | 0 |
| 11 Jun 2024 | 15,820.48 | -124.69 | -0.78% | 15,739.96 | 16,033.60 | 0 |
| 10 Jun 2024 | 15,945.17 | -169.29 | -1.05% | 15,870.30 | 15,952.39 | 0 |
| 07 Jun 2024 | 16,114.46 | -182.47 | -1.12% | 16,017.01 | 16,314.01 | 0 |
| 06 Jun 2024 | 16,296.93 | 84.95 | 0.52% | 16,239.40 | 16,405.74 | 0 |
| 05 Jun 2024 | 16,211.98 | 128.67 | 0.80% | 16,076.28 | 16,283.27 | 0 |
| 04 Jun 2024 | 16,083.31 | -162.03 | -1.00% | 16,028.62 | 16,286.55 | 0 |
| 03 Jun 2024 | 16,245.34 | 117.03 | 0.73% | 16,134.90 | 16,314.34 | 0 |
| 31 May 2024 | 16,128.31 | 23.28 | 0.14% | 16,026.97 | 16,193.36 | 0 |
| 30 May 2024 | 16,105.03 | 60.53 | 0.38% | 15,949.96 | 16,127.29 | 0 |
| 29 May 2024 | 16,044.50 | -268.44 | -1.65% | 16,036.49 | 16,280.54 | 0 |
| 28 May 2024 | 16,312.94 | -60.45 | -0.37% | 16,259.82 | 16,457.97 | 0 |
| 27 May 2024 | 16,373.39 | 89.70 | 0.55% | 16,278.00 | 16,373.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
