We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX Pl Maximum Divi Pr In Eo | DBI:1NGX | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.18% | 56.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 56.68 | 56.07 | 56.10 | 0 | 16:36:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 56.20 | 0.10 | 0.18% | 56.07 | 56.68 | 0 |
| 02 May 2024 | 56.10 | -0.11 | -0.20% | 55.99 | 56.30 | 0 |
| 30 Apr 2024 | 56.21 | -0.38 | -0.67% | 56.13 | 56.77 | 0 |
| 29 Apr 2024 | 56.59 | -0.01 | -0.02% | 56.49 | 56.88 | 0 |
| 26 Apr 2024 | 56.60 | 0.30 | 0.53% | 55.76 | 56.77 | 0 |
| 25 Apr 2024 | 56.30 | -0.49 | -0.86% | 55.94 | 56.79 | 0 |
| 24 Apr 2024 | 56.79 | -0.12 | -0.21% | 56.70 | 57.11 | 0 |
| 23 Apr 2024 | 56.91 | 0.48 | 0.85% | 56.38 | 56.95 | 0 |
| 22 Apr 2024 | 56.43 | 0.50 | 0.89% | 55.93 | 56.51 | 0 |
| 19 Apr 2024 | 55.93 | -0.27 | -0.48% | 55.55 | 56.16 | 0 |
| 18 Apr 2024 | 56.20 | 0.45 | 0.81% | 55.75 | 56.28 | 0 |
| 17 Apr 2024 | 55.75 | -0.10 | -0.18% | 55.75 | 56.16 | 0 |
| 16 Apr 2024 | 55.85 | -0.98 | -1.72% | 55.76 | 56.82 | 0 |
| 15 Apr 2024 | 56.83 | 0.09 | 0.16% | 56.70 | 57.48 | 0 |
| 12 Apr 2024 | 56.74 | -0.18 | -0.32% | 56.54 | 57.61 | 0 |
| 11 Apr 2024 | 56.92 | -0.95 | -1.64% | 56.70 | 57.78 | 0 |
| 10 Apr 2024 | 57.87 | 0.24 | 0.42% | 57.32 | 58.13 | 0 |
| 09 Apr 2024 | 57.63 | -0.49 | -0.84% | 57.56 | 58.12 | 0 |
| 08 Apr 2024 | 58.12 | 0.44 | 0.76% | 57.68 | 58.22 | 0 |
| 05 Apr 2024 | 57.68 | -0.87 | -1.49% | 57.48 | 58.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
