We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX Pl Maximum Divi Pr In Eo | DBI:1NGX | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 52.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 53.20 | 52.89 | 52.91 | 0 | 15:47:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 52.90 | -0.14 | -0.26% | 52.88 | 53.20 | 0 |
| 11 Dec 2024 | 53.04 | 0.19 | 0.36% | 52.87 | 53.20 | 0 |
| 10 Dec 2024 | 52.85 | 0.08 | 0.15% | 52.59 | 52.99 | 0 |
| 09 Dec 2024 | 52.77 | 0.10 | 0.19% | 52.68 | 52.97 | 0 |
| 06 Dec 2024 | 52.67 | 0.13 | 0.25% | 52.60 | 52.88 | 0 |
| 05 Dec 2024 | 52.54 | 0.37 | 0.71% | 52.15 | 52.60 | 0 |
| 04 Dec 2024 | 52.17 | 0.13 | 0.25% | 52.05 | 52.38 | 0 |
| 03 Dec 2024 | 52.04 | 0.07 | 0.13% | 51.91 | 52.12 | 0 |
| 02 Dec 2024 | 51.97 | 0.57 | 1.11% | 51.30 | 52.11 | 0 |
| 29 Nov 2024 | 51.40 | 0.33 | 0.65% | 50.92 | 51.42 | 0 |
| 28 Nov 2024 | 51.07 | 0.30 | 0.59% | 50.96 | 51.16 | 0 |
| 27 Nov 2024 | 50.77 | 0.07 | 0.14% | 50.43 | 50.81 | 0 |
| 26 Nov 2024 | 50.70 | -0.32 | -0.63% | 50.61 | 50.96 | 0 |
| 25 Nov 2024 | 51.02 | 0.41 | 0.81% | 50.63 | 51.11 | 0 |
| 22 Nov 2024 | 50.61 | 0.62 | 1.24% | 49.85 | 50.62 | 0 |
| 21 Nov 2024 | 49.99 | 0.13 | 0.26% | 49.53 | 50.04 | 0 |
| 20 Nov 2024 | 49.86 | -0.30 | -0.60% | 49.81 | 50.44 | 0 |
| 19 Nov 2024 | 50.16 | -0.44 | -0.87% | 49.61 | 50.72 | 0 |
| 18 Nov 2024 | 50.60 | -0.17 | -0.33% | 50.43 | 50.97 | 0 |
| 15 Nov 2024 | 50.77 | 0.25 | 0.49% | 50.32 | 50.91 | 0 |
| 14 Nov 2024 | 50.52 | 0.62 | 1.24% | 49.89 | 50.62 | 0 |
| 13 Nov 2024 | 49.90 | -0.09 | -0.18% | 49.59 | 50.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
