We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX and Max Div EUR TR | DBI:1NGL | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.49 | 0.18% | 270.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 272.39 | 269.46 | 269.60 | 0 | 16:36:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 270.09 | 0.49 | 0.18% | 269.46 | 272.39 | 0 |
| 02 May 2024 | 269.60 | 0.04 | 0.01% | 269.10 | 270.59 | 0 |
| 30 Apr 2024 | 269.56 | -1.82 | -0.67% | 269.18 | 272.20 | 0 |
| 29 Apr 2024 | 271.38 | 0.48 | 0.18% | 270.89 | 272.72 | 0 |
| 26 Apr 2024 | 270.90 | 4.05 | 1.52% | 266.85 | 271.71 | 0 |
| 25 Apr 2024 | 266.85 | -2.34 | -0.87% | 265.17 | 269.19 | 0 |
| 24 Apr 2024 | 269.19 | -0.55 | -0.20% | 268.73 | 270.68 | 0 |
| 23 Apr 2024 | 269.74 | 2.52 | 0.94% | 267.22 | 269.92 | 0 |
| 22 Apr 2024 | 267.22 | 2.35 | 0.89% | 264.87 | 267.63 | 0 |
| 19 Apr 2024 | 264.87 | -1.11 | -0.42% | 263.07 | 265.98 | 0 |
| 18 Apr 2024 | 265.98 | 2.12 | 0.80% | 263.86 | 266.37 | 0 |
| 17 Apr 2024 | 263.86 | -0.48 | -0.18% | 263.86 | 265.79 | 0 |
| 16 Apr 2024 | 264.34 | -4.57 | -1.70% | 263.89 | 268.91 | 0 |
| 15 Apr 2024 | 268.91 | 0.45 | 0.17% | 268.29 | 271.95 | 0 |
| 12 Apr 2024 | 268.46 | -0.83 | -0.31% | 267.53 | 272.59 | 0 |
| 11 Apr 2024 | 269.29 | -4.08 | -1.49% | 268.28 | 273.37 | 0 |
| 10 Apr 2024 | 273.37 | 1.13 | 0.42% | 270.78 | 274.60 | 0 |
| 09 Apr 2024 | 272.24 | -2.27 | -0.83% | 271.92 | 274.51 | 0 |
| 08 Apr 2024 | 274.51 | 2.06 | 0.76% | 272.45 | 274.99 | 0 |
| 05 Apr 2024 | 272.45 | -4.13 | -1.49% | 271.50 | 276.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
