We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX and Max Div EUR TR | DBI:1NGL | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.69 | -0.27% | 259.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 259.56 | 258.62 | 259.25 | 0 | 15:08:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 259.86 | -0.52 | -0.20% | 257.33 | 260.08 | 0 |
| 19 Dec 2024 | 260.38 | -3.20 | -1.21% | 259.93 | 262.82 | 0 |
| 18 Dec 2024 | 263.58 | -1.29 | -0.49% | 263.52 | 265.24 | 0 |
| 17 Dec 2024 | 264.87 | -1.71 | -0.64% | 264.83 | 266.66 | 0 |
| 16 Dec 2024 | 266.58 | -3.56 | -1.32% | 266.13 | 269.82 | 0 |
| 13 Dec 2024 | 270.14 | 0.16 | 0.06% | 269.90 | 271.47 | 0 |
| 12 Dec 2024 | 269.98 | -0.69 | -0.25% | 269.86 | 271.48 | 0 |
| 11 Dec 2024 | 270.67 | 0.95 | 0.35% | 269.82 | 271.51 | 0 |
| 10 Dec 2024 | 269.72 | 0.41 | 0.15% | 268.36 | 270.45 | 0 |
| 09 Dec 2024 | 269.31 | 0.53 | 0.20% | 268.86 | 270.32 | 0 |
| 06 Dec 2024 | 268.78 | 0.64 | 0.24% | 268.44 | 269.86 | 0 |
| 05 Dec 2024 | 268.14 | 1.92 | 0.72% | 266.16 | 268.43 | 0 |
| 04 Dec 2024 | 266.22 | 0.66 | 0.25% | 265.62 | 267.34 | 0 |
| 03 Dec 2024 | 265.56 | 0.35 | 0.13% | 264.92 | 265.97 | 0 |
| 02 Dec 2024 | 265.21 | 2.89 | 1.10% | 261.81 | 265.92 | 0 |
| 29 Nov 2024 | 262.32 | 1.67 | 0.64% | 259.84 | 262.40 | 0 |
| 28 Nov 2024 | 260.65 | 1.57 | 0.61% | 260.05 | 261.10 | 0 |
| 27 Nov 2024 | 259.08 | 0.35 | 0.14% | 257.36 | 259.29 | 0 |
| 26 Nov 2024 | 258.73 | -1.65 | -0.63% | 258.28 | 260.06 | 0 |
| 25 Nov 2024 | 260.38 | 2.09 | 0.81% | 258.41 | 260.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
