We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX Dividend Points | DBI:1MZB | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.93 | 2.54% | 77.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 77.98 | 77.98 | 77.98 | 0 | 08:05:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 77.98 | 1.93 | 2.54% | 77.98 | 77.98 | 0 |
| 30 Apr 2024 | 76.05 | 0.00 | 0.00% | 76.05 | 76.05 | 0 |
| 29 Apr 2024 | 76.05 | 3.35 | 4.61% | 76.05 | 76.05 | 0 |
| 26 Apr 2024 | 72.70 | 26.95 | 58.91% | 72.70 | 72.70 | 0 |
| 25 Apr 2024 | 45.75 | 1.59 | 3.60% | 45.75 | 45.75 | 0 |
| 24 Apr 2024 | 44.16 | 0.00 | 0.00% | 44.16 | 44.16 | 0 |
| 23 Apr 2024 | 44.16 | 0.00 | 0.00% | 44.16 | 44.16 | 0 |
| 22 Apr 2024 | 44.16 | 0.00 | 0.00% | 44.16 | 44.16 | 0 |
| 19 Apr 2024 | 44.16 | 1.92 | 4.55% | 44.16 | 44.16 | 0 |
| 18 Apr 2024 | 42.24 | 0.00 | 0.00% | 42.24 | 42.24 | 0 |
| 17 Apr 2024 | 42.24 | 0.00 | 0.00% | 42.24 | 42.24 | 0 |
| 16 Apr 2024 | 42.24 | 6.42 | 17.92% | 42.24 | 42.24 | 0 |
| 15 Apr 2024 | 35.82 | 14.26 | 66.14% | 35.82 | 35.82 | 0 |
| 12 Apr 2024 | 21.56 | 0.00 | 0.00% | 21.56 | 21.56 | 0 |
| 11 Apr 2024 | 21.56 | -0.10 | -0.46% | 21.56 | 35.82 | 0 |
| 10 Apr 2024 | 21.66 | 0.00 | 0.00% | 21.66 | 21.66 | 0 |
| 09 Apr 2024 | 21.66 | 0.00 | 0.00% | 21.66 | 21.66 | 0 |
| 08 Apr 2024 | 21.66 | 0.00 | 0.00% | 21.66 | 21.66 | 0 |
| 05 Apr 2024 | 21.66 | 0.00 | 0.00% | 21.66 | 21.66 | 0 |
| 04 Apr 2024 | 21.66 | 0.00 | 0.00% | 21.66 | 21.66 | 0 |
| 03 Apr 2024 | 21.66 | 0.10 | 0.46% | 21.66 | 21.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
