We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV Deka MSCI World UCITS ETF EUR | DBI:18F2 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1046 | 0.32% | 33.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.13 | 32.96 | 33.02 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 33.11 | 0.10 | 0.32% | 32.96 | 33.13 | 0 |
| 25 Jul 2024 | 33.00 | -0.24 | -0.73% | 32.77 | 33.22 | 0 |
| 24 Jul 2024 | 33.24 | -0.55 | -1.63% | 33.22 | 33.82 | 0 |
| 23 Jul 2024 | 33.79 | 0.30 | 0.89% | 33.48 | 33.82 | 0 |
| 22 Jul 2024 | 33.50 | 0.14 | 0.43% | 33.35 | 33.62 | 0 |
| 19 Jul 2024 | 33.35 | -0.18 | -0.55% | 33.34 | 33.58 | 0 |
| 18 Jul 2024 | 33.54 | -0.22 | -0.65% | 33.53 | 33.86 | 0 |
| 17 Jul 2024 | 33.76 | -0.34 | -0.99% | 33.74 | 34.08 | 0 |
| 16 Jul 2024 | 34.10 | 0.02 | 0.07% | 34.05 | 34.16 | 0 |
| 15 Jul 2024 | 34.07 | 0.01 | 0.03% | 33.97 | 34.12 | 0 |
| 12 Jul 2024 | 34.06 | 0.16 | 0.48% | 33.82 | 34.06 | 0 |
| 11 Jul 2024 | 33.90 | -0.04 | -0.11% | 33.82 | 34.09 | 0 |
| 10 Jul 2024 | 33.93 | 0.12 | 0.36% | 33.80 | 33.93 | 0 |
| 09 Jul 2024 | 33.81 | 0.06 | 0.17% | 33.76 | 33.85 | 0 |
| 08 Jul 2024 | 33.75 | 0.03 | 0.08% | 33.68 | 33.81 | 0 |
| 05 Jul 2024 | 33.73 | 0.08 | 0.24% | 33.59 | 33.73 | 0 |
| 04 Jul 2024 | 33.64 | 0.04 | 0.12% | 33.64 | 33.70 | 0 |
| 03 Jul 2024 | 33.60 | 0.09 | 0.27% | 33.44 | 33.61 | 0 |
| 02 Jul 2024 | 33.51 | 0.08 | 0.23% | 33.38 | 33.52 | 0 |
| 01 Jul 2024 | 33.44 | -0.19 | -0.57% | 33.34 | 33.59 | 0 |
| 28 Jun 2024 | 33.63 | 0.13 | 0.38% | 33.49 | 33.79 | 0 |
| 27 Jun 2024 | 33.50 | -0.06 | -0.17% | 33.44 | 33.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
