We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX NR CHF | DBI:0WZ7 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.07 | 1.00% | 1,428.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,429.62 | 1,409.77 | 1,412.90 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1,428.06 | 14.47 | 1.02% | 1,409.77 | 1,429.62 | 0 |
| 25 Jul 2024 | 1,413.59 | -13.18 | -0.92% | 1,395.42 | 1,416.60 | 0 |
| 24 Jul 2024 | 1,426.77 | -25.89 | -1.78% | 1,424.41 | 1,440.35 | 0 |
| 23 Jul 2024 | 1,452.66 | 11.35 | 0.79% | 1,445.38 | 1,460.43 | 0 |
| 22 Jul 2024 | 1,441.31 | 19.07 | 1.34% | 1,424.68 | 1,445.45 | 0 |
| 19 Jul 2024 | 1,422.24 | -10.45 | -0.73% | 1,420.94 | 1,434.42 | 0 |
| 18 Jul 2024 | 1,432.69 | -12.18 | -0.84% | 1,432.50 | 1,447.53 | 0 |
| 17 Jul 2024 | 1,444.87 | -15.17 | -1.04% | 1,438.99 | 1,459.69 | 0 |
| 16 Jul 2024 | 1,460.04 | -9.35 | -0.64% | 1,454.69 | 1,464.83 | 0 |
| 15 Jul 2024 | 1,469.39 | -10.01 | -0.68% | 1,465.88 | 1,478.49 | 0 |
| 12 Jul 2024 | 1,479.40 | 21.73 | 1.49% | 1,459.50 | 1,481.81 | 0 |
| 11 Jul 2024 | 1,457.67 | 8.23 | 0.57% | 1,450.45 | 1,465.00 | 0 |
| 10 Jul 2024 | 1,449.44 | 17.38 | 1.21% | 1,431.89 | 1,450.61 | 0 |
| 09 Jul 2024 | 1,432.06 | -20.02 | -1.38% | 1,429.99 | 1,452.90 | 0 |
| 08 Jul 2024 | 1,452.08 | -0.34 | -0.02% | 1,444.03 | 1,462.44 | 0 |
| 05 Jul 2024 | 1,452.42 | 0.77 | 0.05% | 1,448.32 | 1,468.51 | 0 |
| 04 Jul 2024 | 1,451.65 | 4.64 | 0.32% | 1,446.93 | 1,455.25 | 0 |
| 03 Jul 2024 | 1,447.01 | 21.42 | 1.50% | 1,430.29 | 1,448.42 | 0 |
| 02 Jul 2024 | 1,425.59 | -9.42 | -0.66% | 1,414.52 | 1,434.71 | 0 |
| 01 Jul 2024 | 1,435.01 | 14.58 | 1.03% | 1,427.29 | 1,445.51 | 0 |
| 28 Jun 2024 | 1,420.43 | 5.11 | 0.36% | 1,416.51 | 1,428.99 | 0 |
| 27 Jun 2024 | 1,415.32 | 8.12 | 0.58% | 1,407.86 | 1,420.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
