We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| idDAX 50 Equal Weight Net Return | DBI:0TMV | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -0.04% | 358.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 359.41 | 357.14 | 358.46 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 358.65 | 0.15 | 0.04% | 357.14 | 359.41 | 0 |
| 30 May 2024 | 358.50 | 2.94 | 0.83% | 354.32 | 359.03 | 0 |
| 29 May 2024 | 355.56 | -5.57 | -1.54% | 355.20 | 361.12 | 0 |
| 28 May 2024 | 361.13 | -0.88 | -0.24% | 360.35 | 363.88 | 0 |
| 27 May 2024 | 362.01 | 2.22 | 0.62% | 359.86 | 362.21 | 0 |
| 24 May 2024 | 359.79 | 0.60 | 0.17% | 355.85 | 360.07 | 0 |
| 23 May 2024 | 359.19 | -1.10 | -0.31% | 358.40 | 361.18 | 0 |
| 22 May 2024 | 360.29 | -1.41 | -0.39% | 359.22 | 361.69 | 0 |
| 21 May 2024 | 361.70 | -2.27 | -0.62% | 360.23 | 363.89 | 0 |
| 20 May 2024 | 363.97 | -0.44 | -0.12% | 363.64 | 365.50 | 0 |
| 17 May 2024 | 364.41 | -1.91 | -0.52% | 363.70 | 365.96 | 0 |
| 16 May 2024 | 366.32 | -1.10 | -0.30% | 365.85 | 367.71 | 0 |
| 15 May 2024 | 367.42 | 3.31 | 0.91% | 363.49 | 368.08 | 0 |
| 14 May 2024 | 364.11 | 3.01 | 0.83% | 360.95 | 364.58 | 0 |
| 13 May 2024 | 361.10 | 0.22 | 0.06% | 359.82 | 361.74 | 0 |
| 10 May 2024 | 360.88 | 1.96 | 0.55% | 358.93 | 362.13 | 0 |
| 09 May 2024 | 358.92 | 2.18 | 0.61% | 356.16 | 359.53 | 0 |
| 08 May 2024 | 356.74 | 0.95 | 0.27% | 354.86 | 358.32 | 0 |
| 07 May 2024 | 355.79 | 3.46 | 0.98% | 352.28 | 356.01 | 0 |
| 06 May 2024 | 352.33 | 2.86 | 0.82% | 349.34 | 353.20 | 0 |
| 03 May 2024 | 349.47 | 2.26 | 0.65% | 347.31 | 352.63 | 0 |
| 02 May 2024 | 347.21 | -0.23 | -0.07% | 346.23 | 349.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
