We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| idDAX 50 Equal Weight Price | DBI:0TMU | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.16 | 0.89% | 243.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 243.93 | 240.60 | 241.48 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 243.73 | 2.26 | 0.94% | 240.60 | 243.93 | 0 |
| 25 Jul 2024 | 241.47 | -1.07 | -0.44% | 238.50 | 242.52 | 0 |
| 24 Jul 2024 | 242.54 | -1.43 | -0.59% | 241.88 | 243.91 | 0 |
| 23 Jul 2024 | 243.97 | -0.38 | -0.16% | 243.11 | 245.43 | 0 |
| 22 Jul 2024 | 244.35 | 2.51 | 1.04% | 241.87 | 245.25 | 0 |
| 19 Jul 2024 | 241.84 | -4.62 | -1.87% | 241.70 | 246.34 | 0 |
| 18 Jul 2024 | 246.46 | 0.27 | 0.11% | 246.17 | 248.46 | 0 |
| 17 Jul 2024 | 246.19 | 0.38 | 0.15% | 244.42 | 246.97 | 0 |
| 16 Jul 2024 | 245.81 | -0.79 | -0.32% | 244.17 | 246.55 | 0 |
| 15 Jul 2024 | 246.60 | -2.27 | -0.91% | 246.15 | 248.85 | 0 |
| 12 Jul 2024 | 248.87 | 1.75 | 0.71% | 246.49 | 249.36 | 0 |
| 11 Jul 2024 | 247.12 | 2.03 | 0.83% | 245.06 | 247.38 | 0 |
| 10 Jul 2024 | 245.09 | 2.48 | 1.02% | 242.62 | 245.30 | 0 |
| 09 Jul 2024 | 242.61 | -2.95 | -1.20% | 242.27 | 245.87 | 0 |
| 08 Jul 2024 | 245.56 | -0.64 | -0.26% | 244.83 | 247.42 | 0 |
| 05 Jul 2024 | 246.20 | 1.51 | 0.62% | 244.68 | 248.03 | 0 |
| 04 Jul 2024 | 244.69 | 1.99 | 0.82% | 242.72 | 244.88 | 0 |
| 03 Jul 2024 | 242.70 | 3.12 | 1.30% | 239.62 | 243.20 | 0 |
| 02 Jul 2024 | 239.58 | -0.95 | -0.39% | 237.93 | 240.52 | 0 |
| 01 Jul 2024 | 240.53 | 1.01 | 0.42% | 239.55 | 243.11 | 0 |
| 28 Jun 2024 | 239.52 | -0.04 | -0.02% | 239.11 | 241.17 | 0 |
| 27 Jun 2024 | 239.56 | -0.40 | -0.17% | 239.33 | 240.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
