We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Scale All Share Kursindex | DBI:0O7M | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.02 | -0.10% | 1,026.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,031.90 | 1,024.45 | 1,029.55 | 0 | 16:39:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1,026.22 | -2.29 | -0.22% | 1,024.45 | 1,031.90 | 0 |
| 13 Feb 2025 | 1,028.51 | 3.29 | 0.32% | 1,021.95 | 1,030.67 | 0 |
| 12 Feb 2025 | 1,025.22 | -9.13 | -0.88% | 1,023.68 | 1,037.65 | 0 |
| 11 Feb 2025 | 1,034.35 | -5.83 | -0.56% | 1,032.52 | 1,044.41 | 0 |
| 10 Feb 2025 | 1,040.18 | 5.64 | 0.55% | 1,033.62 | 1,041.18 | 0 |
| 07 Feb 2025 | 1,034.54 | -9.72 | -0.93% | 1,033.97 | 1,048.11 | 0 |
| 06 Feb 2025 | 1,044.26 | 12.25 | 1.19% | 1,031.21 | 1,044.26 | 0 |
| 05 Feb 2025 | 1,032.01 | 3.26 | 0.32% | 1,023.42 | 1,032.38 | 0 |
| 04 Feb 2025 | 1,028.75 | 1.74 | 0.17% | 1,023.91 | 1,029.80 | 0 |
| 03 Feb 2025 | 1,027.01 | -8.33 | -0.80% | 1,019.71 | 1,035.59 | 0 |
| 31 Jan 2025 | 1,035.34 | 3.36 | 0.33% | 1,029.77 | 1,036.93 | 0 |
| 30 Jan 2025 | 1,031.98 | 13.72 | 1.35% | 1,018.35 | 1,034.79 | 0 |
| 29 Jan 2025 | 1,018.26 | 5.25 | 0.52% | 1,012.67 | 1,018.83 | 0 |
| 28 Jan 2025 | 1,013.01 | 4.42 | 0.44% | 1,005.76 | 1,013.96 | 0 |
| 27 Jan 2025 | 1,008.59 | -16.99 | -1.66% | 1,001.49 | 1,023.01 | 0 |
| 24 Jan 2025 | 1,025.58 | 2.93 | 0.29% | 1,018.13 | 1,027.71 | 0 |
| 23 Jan 2025 | 1,022.65 | -5.11 | -0.50% | 1,019.48 | 1,032.07 | 0 |
| 22 Jan 2025 | 1,027.76 | -0.46 | -0.04% | 1,026.09 | 1,038.28 | 0 |
| 21 Jan 2025 | 1,028.22 | 2.90 | 0.28% | 1,022.10 | 1,029.37 | 0 |
| 20 Jan 2025 | 1,025.32 | 0.47 | 0.05% | 1,018.88 | 1,029.27 | 0 |
| 17 Jan 2025 | 1,024.85 | -2.26 | -0.22% | 1,023.21 | 1,032.11 | 0 |
| 16 Jan 2025 | 1,027.11 | -2.82 | -0.27% | 1,020.81 | 1,031.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
