We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Scale All Share Kursindex | DBI:0O7M | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.44 | -0.58% | 1,110.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,117.04 | 1,106.97 | 1,114.60 | 0 | 16:37:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 1,110.72 | -3.93 | -0.35% | 1,106.97 | 1,117.04 | 0 |
| 20 May 2024 | 1,114.65 | 1.23 | 0.11% | 1,113.34 | 1,120.28 | 0 |
| 17 May 2024 | 1,113.42 | 5.90 | 0.53% | 1,106.87 | 1,116.51 | 0 |
| 16 May 2024 | 1,107.52 | 0.91 | 0.08% | 1,106.35 | 1,113.39 | 0 |
| 15 May 2024 | 1,106.61 | 3.86 | 0.35% | 1,097.66 | 1,108.25 | 0 |
| 14 May 2024 | 1,102.75 | 11.20 | 1.03% | 1,090.46 | 1,105.18 | 0 |
| 13 May 2024 | 1,091.55 | 0.63 | 0.06% | 1,089.35 | 1,099.55 | 0 |
| 10 May 2024 | 1,090.92 | -1.20 | -0.11% | 1,089.15 | 1,104.12 | 0 |
| 09 May 2024 | 1,092.12 | -0.98 | -0.09% | 1,088.80 | 1,094.61 | 0 |
| 08 May 2024 | 1,093.10 | -12.13 | -1.10% | 1,093.10 | 1,105.23 | 0 |
| 07 May 2024 | 1,105.23 | -17.75 | -1.58% | 1,105.23 | 1,126.21 | 0 |
| 06 May 2024 | 1,122.98 | 15.68 | 1.42% | 1,107.26 | 1,128.06 | 0 |
| 03 May 2024 | 1,107.30 | 14.74 | 1.35% | 1,092.57 | 1,109.99 | 0 |
| 02 May 2024 | 1,092.56 | 3.58 | 0.33% | 1,088.98 | 1,096.51 | 0 |
| 30 Apr 2024 | 1,088.98 | 0.19 | 0.02% | 1,085.56 | 1,093.05 | 0 |
| 29 Apr 2024 | 1,088.79 | 2.49 | 0.23% | 1,080.86 | 1,090.11 | 0 |
| 26 Apr 2024 | 1,086.30 | 16.11 | 1.51% | 1,070.18 | 1,086.37 | 0 |
| 25 Apr 2024 | 1,070.19 | -0.77 | -0.07% | 1,065.93 | 1,075.48 | 0 |
| 24 Apr 2024 | 1,070.96 | -2.86 | -0.27% | 1,069.42 | 1,077.20 | 0 |
| 23 Apr 2024 | 1,073.82 | 13.16 | 1.24% | 1,060.55 | 1,074.83 | 0 |
| 22 Apr 2024 | 1,060.66 | 14.44 | 1.38% | 1,046.10 | 1,062.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
