Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DBI
Scale All Share Kursindex (0O7M)
Scale All Share Kursindex (0O7M) Historical

0O7M Scale All Share Kursindex

1,028.22

3.88 (0.38%)

21 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Scale All Share Kursindex	DBI:0O7M	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	3.88	0.38%	1,028.22

High Price	Low Price	Open Price	Traded	Last Trade
1,029.37	1,022.10	1,025.24	0	16:37:00

Scale All Share Kursindex (0O7M) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jan 2025	1,025.32	0.47	0.05%	1,018.88	1,029.27	0
17 Jan 2025	1,024.85	-2.26	-0.22%	1,023.21	1,032.11	0
16 Jan 2025	1,027.11	-2.82	-0.27%	1,020.81	1,031.40	0
15 Jan 2025	1,029.93	18.88	1.87%	1,014.87	1,033.03	0
14 Jan 2025	1,011.05	1.68	0.17%	1,008.95	1,024.16	0
13 Jan 2025	1,009.37	-5.89	-0.58%	1,001.89	1,018.74	0
10 Jan 2025	1,015.26	-19.24	-1.86%	1,012.83	1,032.32	0
09 Jan 2025	1,034.50	4.90	0.48%	1,022.48	1,034.50	0
08 Jan 2025	1,029.60	-14.54	-1.39%	1,028.20	1,047.19	0
07 Jan 2025	1,044.14	-18.79	-1.77%	1,043.87	1,060.97	0
06 Jan 2025	1,062.93	15.01	1.43%	1,048.20	1,064.51	0
03 Jan 2025	1,047.92	10.58	1.02%	1,035.47	1,047.92	0
02 Jan 2025	1,037.34	26.89	2.66%	1,010.03	1,037.50	0
30 Dec 2024	1,010.45	-1.17	-0.12%	1,004.32	1,012.70	0
27 Dec 2024	1,011.62	7.39	0.74%	1,004.23	1,013.07	0
23 Dec 2024	1,004.23	-7.37	-0.73%	1,002.57	1,012.16	0

Download more Scale All Share Kursindex Historical Data

Scale All Share Kursindex

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions