We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Scale 30 Performance Index | DBI:0K7H | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.06 | -0.11% | 1,006.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,017.92 | 1,004.80 | 1,008.05 | 0 | 16:37:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,006.71 | -0.59 | -0.06% | 1,004.80 | 1,017.92 | 0 |
| 09 May 2024 | 1,007.30 | 3.49 | 0.35% | 1,004.33 | 1,009.32 | 0 |
| 08 May 2024 | 1,003.81 | -11.82 | -1.16% | 1,003.81 | 1,014.15 | 0 |
| 07 May 2024 | 1,015.63 | -16.18 | -1.57% | 1,015.63 | 1,034.83 | 0 |
| 06 May 2024 | 1,031.81 | 14.68 | 1.44% | 1,019.65 | 1,037.07 | 0 |
| 03 May 2024 | 1,017.13 | 12.43 | 1.24% | 1,006.87 | 1,019.45 | 0 |
| 02 May 2024 | 1,004.70 | 3.54 | 0.35% | 1,002.45 | 1,008.21 | 0 |
| 30 Apr 2024 | 1,001.16 | -1.20 | -0.12% | 999.22 | 1,005.49 | 0 |
| 29 Apr 2024 | 1,002.36 | 2.32 | 0.23% | 994.57 | 1,003.33 | 0 |
| 26 Apr 2024 | 1,000.04 | 16.29 | 1.66% | 984.49 | 1,000.11 | 0 |
| 25 Apr 2024 | 983.75 | 0.34 | 0.03% | 979.43 | 989.01 | 0 |
| 24 Apr 2024 | 983.41 | -2.64 | -0.27% | 982.05 | 989.98 | 0 |
| 23 Apr 2024 | 986.05 | 13.28 | 1.37% | 975.33 | 986.81 | 0 |
| 22 Apr 2024 | 972.77 | 15.17 | 1.58% | 960.00 | 975.28 | 0 |
| 19 Apr 2024 | 957.60 | -2.65 | -0.28% | 951.68 | 961.23 | 0 |
| 18 Apr 2024 | 960.25 | -3.65 | -0.38% | 959.16 | 967.89 | 0 |
| 17 Apr 2024 | 963.90 | -2.95 | -0.31% | 959.97 | 968.31 | 0 |
| 16 Apr 2024 | 966.85 | -20.39 | -2.07% | 965.11 | 985.98 | 0 |
| 15 Apr 2024 | 987.24 | -1.43 | -0.14% | 983.60 | 994.47 | 0 |
| 12 Apr 2024 | 988.67 | -0.09 | -0.01% | 985.89 | 999.09 | 0 |
| 11 Apr 2024 | 988.76 | 8.26 | 0.84% | 980.17 | 994.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
