We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Scale 30 Performance Index | DBI:0K7H | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.78 | -0.39% | 958.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 967.41 | 957.18 | 963.23 | 0 | 16:37:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 962.65 | 17.47 | 1.85% | 946.63 | 964.57 | 0 |
| 17 Mar 2025 | 945.18 | 8.26 | 0.88% | 936.25 | 951.30 | 0 |
| 14 Mar 2025 | 936.92 | 15.08 | 1.64% | 920.89 | 937.33 | 0 |
| 13 Mar 2025 | 921.84 | -1.76 | -0.19% | 917.14 | 925.71 | 0 |
| 12 Mar 2025 | 923.60 | 2.29 | 0.25% | 920.30 | 928.20 | 0 |
| 11 Mar 2025 | 921.31 | -16.23 | -1.73% | 918.61 | 938.22 | 0 |
| 10 Mar 2025 | 937.54 | -17.96 | -1.88% | 933.70 | 962.97 | 0 |
| 07 Mar 2025 | 955.50 | -3.62 | -0.38% | 949.25 | 960.11 | 0 |
| 06 Mar 2025 | 959.12 | 26.55 | 2.85% | 934.38 | 959.27 | 0 |
| 05 Mar 2025 | 932.57 | 15.97 | 1.74% | 916.81 | 939.51 | 0 |
| 04 Mar 2025 | 916.60 | -30.44 | -3.21% | 913.85 | 946.19 | 0 |
| 03 Mar 2025 | 947.04 | -5.72 | -0.60% | 938.08 | 955.04 | 0 |
| 28 Feb 2025 | 952.76 | -7.00 | -0.73% | 945.72 | 956.81 | 0 |
| 27 Feb 2025 | 959.76 | 2.72 | 0.28% | 952.51 | 966.65 | 0 |
| 26 Feb 2025 | 957.04 | 9.83 | 1.04% | 946.46 | 957.04 | 0 |
| 25 Feb 2025 | 947.21 | -2.10 | -0.22% | 945.92 | 953.29 | 0 |
| 24 Feb 2025 | 949.31 | -4.41 | -0.46% | 947.06 | 956.27 | 0 |
| 21 Feb 2025 | 953.72 | -2.62 | -0.27% | 951.01 | 961.69 | 0 |
| 20 Feb 2025 | 956.34 | -4.84 | -0.50% | 955.88 | 962.50 | 0 |
| 19 Feb 2025 | 961.18 | -5.40 | -0.56% | 957.13 | 972.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
