DAX NR GBP Price History - Historical Data for 0K5N

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
DBI
DAX NR GBP (0K5N)
DAX NR GBP (0K5N) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
DAX NR GBP	DBI:0K5N	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	36.75	1.60%	2,333.12

High Price	Low Price	Open Price	Traded	Last Trade
2,338.67	2,295.52	2,309.14	0	16:35:30

DAX NR GBP (0K5N) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	2,333.12	40.57	1.77%	2,295.52	2,338.67	0
05 Mar 2025	2,292.55	98.50	4.49%	2,250.20	2,299.33	0
04 Mar 2025	2,194.05	-74.42	-3.28%	2,190.29	2,244.46	0
03 Mar 2025	2,268.47	57.44	2.60%	2,208.42	2,285.49	0
28 Feb 2025	2,211.03	3.66	0.17%	2,188.42	2,211.03	0
27 Feb 2025	2,207.37	-31.65	-1.41%	2,192.10	2,226.11	0
26 Feb 2025	2,239.02	31.98	1.45%	2,221.59	2,246.06	0
25 Feb 2025	2,207.04	-1.27	-0.06%	2,199.52	2,221.10	0
24 Feb 2025	2,208.31	19.97	0.91%	2,188.88	2,214.92	0
21 Feb 2025	2,188.34	-6.80	-0.31%	2,182.99	2,201.26	0
20 Feb 2025	2,195.14	-9.84	-0.45%	2,191.34	2,218.19	0
19 Feb 2025	2,204.98	-45.09	-2.00%	2,203.26	2,254.25	0
18 Feb 2025	2,250.07	0.37	0.02%	2,237.20	2,254.10	0
17 Feb 2025	2,249.70	23.82	1.07%	2,227.08	2,250.56	0
14 Feb 2025	2,225.88	-12.00	-0.54%	2,221.44	2,235.41	0
13 Feb 2025	2,237.88	42.63	1.94%	2,211.34	2,238.69	0
12 Feb 2025	2,195.25	13.02	0.60%	2,175.55	2,200.32	0
11 Feb 2025	2,182.23	14.70	0.68%	2,170.05	2,182.95	0
10 Feb 2025	2,167.53	11.43	0.53%	2,152.94	2,170.60	0
07 Feb 2025	2,156.10	-17.28	-0.80%	2,153.71	2,177.02	0

Download more DAX NR GBP Historical Data

Wti Crude Oil 2x Daily L...

DBIX Deutsche Borse Indi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions