We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX NR GBP | DBI:0K5N | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.21 | 0.78% | 1,843.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,850.14 | 1,827.19 | 1,827.49 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1,843.65 | 15.14 | 0.83% | 1,827.19 | 1,850.14 | 0 |
| 02 May 2024 | 1,828.51 | 0.93 | 0.05% | 1,825.03 | 1,835.81 | 0 |
| 30 Apr 2024 | 1,827.58 | -18.65 | -1.01% | 1,825.73 | 1,850.59 | 0 |
| 29 Apr 2024 | 1,846.23 | -11.73 | -0.63% | 1,845.69 | 1,862.51 | 0 |
| 26 Apr 2024 | 1,857.96 | 21.79 | 1.19% | 1,835.52 | 1,860.70 | 0 |
| 25 Apr 2024 | 1,836.17 | -21.89 | -1.18% | 1,824.57 | 1,855.08 | 0 |
| 24 Apr 2024 | 1,858.06 | -6.76 | -0.36% | 1,854.58 | 1,872.73 | 0 |
| 23 Apr 2024 | 1,864.82 | 22.38 | 1.21% | 1,840.56 | 1,865.45 | 0 |
| 22 Apr 2024 | 1,842.44 | 23.54 | 1.29% | 1,825.61 | 1,847.24 | 0 |
| 19 Apr 2024 | 1,818.90 | -6.23 | -0.34% | 1,803.11 | 1,824.74 | 0 |
| 18 Apr 2024 | 1,825.13 | 11.03 | 0.61% | 1,811.87 | 1,827.13 | 0 |
| 17 Apr 2024 | 1,814.10 | -0.03 | 0.00% | 1,806.49 | 1,827.99 | 0 |
| 16 Apr 2024 | 1,814.13 | -25.08 | -1.36% | 1,807.37 | 1,838.30 | 0 |
| 15 Apr 2024 | 1,839.21 | 7.03 | 0.38% | 1,831.63 | 1,856.25 | 0 |
| 12 Apr 2024 | 1,832.18 | -3.00 | -0.16% | 1,824.96 | 1,852.73 | 0 |
| 11 Apr 2024 | 1,835.18 | -16.11 | -0.87% | 1,825.84 | 1,851.62 | 0 |
| 10 Apr 2024 | 1,851.29 | 0.38 | 0.02% | 1,837.74 | 1,865.19 | 0 |
| 09 Apr 2024 | 1,850.91 | -28.21 | -1.50% | 1,848.39 | 1,878.23 | 0 |
| 08 Apr 2024 | 1,879.12 | 15.85 | 0.85% | 1,862.07 | 1,879.82 | 0 |
| 05 Apr 2024 | 1,863.27 | -23.82 | -1.26% | 1,854.66 | 1,887.61 | 0 |
| 04 Apr 2024 | 1,887.09 | 4.07 | 0.22% | 1,878.15 | 1,889.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
