We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX PR GBP | DBI:0K5M | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 15.54 | 0.87% | 1,811.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,814.12 | 1,789.56 | 1,789.56 | 0 | 16:37:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1,811.45 | 16.19 | 0.90% | 1,789.56 | 1,814.12 | 0 |
| 25 Apr 2024 | 1,795.26 | -21.40 | -1.18% | 1,783.92 | 1,813.75 | 0 |
| 24 Apr 2024 | 1,816.66 | -6.61 | -0.36% | 1,813.26 | 1,831.01 | 0 |
| 23 Apr 2024 | 1,823.27 | 21.58 | 1.20% | 1,799.55 | 1,823.89 | 0 |
| 22 Apr 2024 | 1,801.69 | 23.02 | 1.29% | 1,785.24 | 1,806.38 | 0 |
| 19 Apr 2024 | 1,778.67 | -6.45 | -0.36% | 1,763.23 | 1,784.38 | 0 |
| 18 Apr 2024 | 1,785.12 | 10.79 | 0.61% | 1,772.16 | 1,787.08 | 0 |
| 17 Apr 2024 | 1,774.33 | -0.04 | 0.00% | 1,766.89 | 1,787.93 | 0 |
| 16 Apr 2024 | 1,774.37 | -25.73 | -1.43% | 1,767.76 | 1,798.01 | 0 |
| 15 Apr 2024 | 1,800.10 | 6.88 | 0.38% | 1,792.69 | 1,816.78 | 0 |
| 12 Apr 2024 | 1,793.22 | -2.94 | -0.16% | 1,786.15 | 1,813.34 | 0 |
| 11 Apr 2024 | 1,796.16 | -19.37 | -1.07% | 1,787.02 | 1,812.24 | 0 |
| 10 Apr 2024 | 1,815.53 | 0.37 | 0.02% | 1,802.24 | 1,829.15 | 0 |
| 09 Apr 2024 | 1,815.16 | -27.65 | -1.50% | 1,812.68 | 1,841.95 | 0 |
| 08 Apr 2024 | 1,842.81 | 15.54 | 0.85% | 1,826.10 | 1,843.51 | 0 |
| 05 Apr 2024 | 1,827.27 | -23.36 | -1.26% | 1,818.83 | 1,851.15 | 0 |
| 04 Apr 2024 | 1,850.63 | 3.99 | 0.22% | 1,841.86 | 1,853.17 | 0 |
| 03 Apr 2024 | 1,846.64 | 10.65 | 0.58% | 1,835.33 | 1,847.48 | 0 |
| 02 Apr 2024 | 1,835.99 | -17.37 | -0.94% | 1,835.42 | 1,861.30 | 0 |
| 28 Mar 2024 | 1,853.36 | -2.46 | -0.13% | 1,851.43 | 1,857.58 | 0 |
| 27 Mar 2024 | 1,855.82 | 7.80 | 0.42% | 1,847.44 | 1,861.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
