Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX TR GBP | DBI:0K5L | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.36 | -0.05% | 4,451.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,481.27 | 4,450.45 | 4,479.75 | 0 | 08:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 4,454.68 | 40.06 | 0.91% | 4,409.00 | 4,475.72 | 0 |
| 24 Mar 2025 | 4,414.62 | -19.18 | -0.43% | 4,410.66 | 4,480.27 | 0 |
| 21 Mar 2025 | 4,433.80 | -9.92 | -0.22% | 4,397.21 | 4,443.13 | 0 |
| 20 Mar 2025 | 4,443.72 | -70.08 | -1.55% | 4,416.05 | 4,518.22 | 0 |
| 19 Mar 2025 | 4,513.80 | -32.82 | -0.72% | 4,494.06 | 4,539.00 | 0 |
| 18 Mar 2025 | 4,546.62 | 46.39 | 1.03% | 4,520.15 | 4,568.89 | 0 |
| 17 Mar 2025 | 4,500.23 | 28.88 | 0.65% | 4,455.45 | 4,500.23 | 0 |
| 14 Mar 2025 | 4,471.35 | 97.02 | 2.22% | 4,352.22 | 4,486.73 | 0 |
| 13 Mar 2025 | 4,374.33 | -39.26 | -0.89% | 4,344.81 | 4,412.37 | 0 |
| 12 Mar 2025 | 4,413.59 | 58.63 | 1.35% | 4,378.82 | 4,438.08 | 0 |
| 11 Mar 2025 | 4,354.96 | -35.29 | -0.80% | 4,340.28 | 4,453.97 | 0 |
| 10 Mar 2025 | 4,390.25 | -81.68 | -1.83% | 4,366.98 | 4,493.28 | 0 |
| 07 Mar 2025 | 4,471.93 | -69.78 | -1.54% | 4,441.29 | 4,505.69 | 0 |
| 06 Mar 2025 | 4,541.71 | 78.97 | 1.77% | 4,468.54 | 4,552.52 | 0 |
| 05 Mar 2025 | 4,462.74 | 191.75 | 4.49% | 4,380.31 | 4,475.94 | 0 |
| 04 Mar 2025 | 4,270.99 | -144.87 | -3.28% | 4,263.69 | 4,369.13 | 0 |
| 03 Mar 2025 | 4,415.86 | 111.80 | 2.60% | 4,298.98 | 4,448.99 | 0 |
| 28 Feb 2025 | 4,304.06 | 7.13 | 0.17% | 4,260.05 | 4,304.06 | 0 |
| 27 Feb 2025 | 4,296.93 | -61.61 | -1.41% | 4,267.20 | 4,333.42 | 0 |
| 26 Feb 2025 | 4,358.54 | 62.26 | 1.45% | 4,324.62 | 4,372.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
