We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX TR GBP | DBI:0K5L | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 27.52 | 0.78% | 3,569.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,582.20 | 3,537.78 | 3,538.36 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 3,569.64 | 29.31 | 0.83% | 3,537.78 | 3,582.20 | 0 |
| 02 May 2024 | 3,540.33 | 2.06 | 0.06% | 3,533.58 | 3,554.46 | 0 |
| 30 Apr 2024 | 3,538.27 | -36.10 | -1.01% | 3,534.69 | 3,582.82 | 0 |
| 29 Apr 2024 | 3,574.37 | -22.27 | -0.62% | 3,573.34 | 3,605.89 | 0 |
| 26 Apr 2024 | 3,596.64 | 45.78 | 1.29% | 3,553.20 | 3,601.95 | 0 |
| 25 Apr 2024 | 3,550.86 | -42.33 | -1.18% | 3,528.43 | 3,587.43 | 0 |
| 24 Apr 2024 | 3,593.19 | -13.07 | -0.36% | 3,586.46 | 3,621.57 | 0 |
| 23 Apr 2024 | 3,606.26 | 43.49 | 1.22% | 3,559.35 | 3,607.49 | 0 |
| 22 Apr 2024 | 3,562.77 | 45.52 | 1.29% | 3,530.24 | 3,572.05 | 0 |
| 19 Apr 2024 | 3,517.25 | -11.80 | -0.33% | 3,486.72 | 3,528.55 | 0 |
| 18 Apr 2024 | 3,529.05 | 21.34 | 0.61% | 3,503.41 | 3,532.91 | 0 |
| 17 Apr 2024 | 3,507.71 | -0.07 | 0.00% | 3,492.99 | 3,534.58 | 0 |
| 16 Apr 2024 | 3,507.78 | -47.66 | -1.34% | 3,494.71 | 3,554.52 | 0 |
| 15 Apr 2024 | 3,555.44 | 13.60 | 0.38% | 3,540.79 | 3,588.38 | 0 |
| 12 Apr 2024 | 3,541.84 | -5.81 | -0.16% | 3,527.89 | 3,581.58 | 0 |
| 11 Apr 2024 | 3,547.65 | -31.15 | -0.87% | 3,529.60 | 3,579.42 | 0 |
| 10 Apr 2024 | 3,578.80 | 0.74 | 0.02% | 3,552.60 | 3,605.65 | 0 |
| 09 Apr 2024 | 3,578.06 | -54.52 | -1.50% | 3,573.17 | 3,630.87 | 0 |
| 08 Apr 2024 | 3,632.58 | 30.64 | 0.85% | 3,599.63 | 3,633.94 | 0 |
| 05 Apr 2024 | 3,601.94 | -46.05 | -1.26% | 3,585.30 | 3,649.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
