We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX TR GBP | DBI:0K5L | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.42 | -0.13% | 4,100.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,102.95 | 4,089.04 | 4,089.78 | 0 | 11:55:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 4,103.36 | 24.96 | 0.61% | 4,076.86 | 4,117.19 | 0 |
| 17 Jan 2025 | 4,078.40 | 60.32 | 1.50% | 4,041.69 | 4,084.30 | 0 |
| 16 Jan 2025 | 4,018.08 | 21.16 | 0.53% | 4,004.41 | 4,026.09 | 0 |
| 15 Jan 2025 | 3,996.92 | 44.41 | 1.12% | 3,953.17 | 4,008.79 | 0 |
| 14 Jan 2025 | 3,952.51 | 49.10 | 1.26% | 3,926.80 | 3,975.74 | 0 |
| 13 Jan 2025 | 3,903.41 | -11.45 | -0.29% | 3,890.34 | 3,922.35 | 0 |
| 10 Jan 2025 | 3,914.86 | -15.59 | -0.40% | 3,900.77 | 3,948.69 | 0 |
| 09 Jan 2025 | 3,930.45 | 9.97 | 0.25% | 3,925.82 | 3,945.39 | 0 |
| 08 Jan 2025 | 3,920.48 | 19.34 | 0.50% | 3,890.34 | 3,932.77 | 0 |
| 07 Jan 2025 | 3,901.14 | 19.88 | 0.51% | 3,865.30 | 3,905.90 | 0 |
| 06 Jan 2025 | 3,881.26 | 65.98 | 1.73% | 3,815.86 | 3,881.26 | 0 |
| 03 Jan 2025 | 3,815.28 | -26.43 | -0.69% | 3,808.86 | 3,838.05 | 0 |
| 02 Jan 2025 | 3,841.71 | 24.46 | 0.64% | 3,801.31 | 3,844.21 | 0 |
| 30 Dec 2024 | 3,817.25 | -8.64 | -0.23% | 3,805.52 | 3,829.76 | 0 |
| 27 Dec 2024 | 3,825.89 | 18.61 | 0.49% | 3,805.49 | 3,834.91 | 0 |
| 23 Dec 2024 | 3,807.28 | -2.77 | -0.07% | 3,792.00 | 3,816.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
