We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX TR GBP | DBI:0K5L | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.81 | 0.33% | 3,895.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,903.27 | 3,881.53 | 3,891.89 | 0 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 3,895.87 | 15.54 | 0.40% | 3,881.53 | 3,903.27 | 0 |
| 11 Dec 2024 | 3,880.33 | 6.98 | 0.18% | 3,862.25 | 3,884.78 | 0 |
| 10 Dec 2024 | 3,873.35 | -17.78 | -0.46% | 3,871.29 | 3,890.84 | 0 |
| 09 Dec 2024 | 3,891.13 | -13.51 | -0.35% | 3,886.55 | 3,913.22 | 0 |
| 06 Dec 2024 | 3,904.64 | 5.41 | 0.14% | 3,894.69 | 3,919.36 | 0 |
| 05 Dec 2024 | 3,899.23 | 25.66 | 0.66% | 3,864.70 | 3,901.60 | 0 |
| 04 Dec 2024 | 3,873.57 | 31.06 | 0.81% | 3,842.88 | 3,882.21 | 0 |
| 03 Dec 2024 | 3,842.51 | 23.79 | 0.62% | 3,821.06 | 3,846.43 | 0 |
| 02 Dec 2024 | 3,818.72 | 50.23 | 1.33% | 3,743.92 | 3,818.72 | 0 |
| 29 Nov 2024 | 3,768.49 | 33.38 | 0.89% | 3,724.92 | 3,769.90 | 0 |
| 28 Nov 2024 | 3,735.11 | 23.96 | 0.65% | 3,720.71 | 3,739.64 | 0 |
| 27 Nov 2024 | 3,711.15 | -8.60 | -0.23% | 3,689.35 | 3,717.67 | 0 |
| 26 Nov 2024 | 3,719.75 | -27.33 | -0.73% | 3,714.18 | 3,745.93 | 0 |
| 25 Nov 2024 | 3,747.08 | 36.04 | 0.97% | 3,725.68 | 3,753.84 | 0 |
| 22 Nov 2024 | 3,711.04 | 25.92 | 0.70% | 3,652.19 | 3,716.32 | 0 |
| 21 Nov 2024 | 3,685.12 | 33.58 | 0.92% | 3,638.40 | 3,686.78 | 0 |
| 20 Nov 2024 | 3,651.54 | -29.83 | -0.81% | 3,644.91 | 3,695.68 | 0 |
| 19 Nov 2024 | 3,681.37 | -27.77 | -0.75% | 3,638.66 | 3,706.85 | 0 |
| 18 Nov 2024 | 3,709.14 | 6.03 | 0.16% | 3,687.82 | 3,722.76 | 0 |
| 15 Nov 2024 | 3,703.11 | -1.29 | -0.03% | 3,682.81 | 3,718.61 | 0 |
| 14 Nov 2024 | 3,704.40 | 49.89 | 1.37% | 3,662.43 | 3,710.09 | 0 |
| 13 Nov 2024 | 3,654.51 | -1.48 | -0.04% | 3,624.17 | 3,683.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
