We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db xtrackers JPX Nikkei 400 UCITS ETF DR 2C GBP Hedged JPY | DBI:0JH8 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -23.37 | -0.44% | 5,279.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,280.47 | 5,277.94 | 5,279.53 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 5,279.21 | -23.37 | -0.44% | 5,277.94 | 5,280.47 | 0 |
| 25 Jul 2024 | 5,302.58 | -181.30 | -3.31% | 5,301.25 | 5,305.59 | 0 |
| 24 Jul 2024 | 5,483.88 | -72.59 | -1.31% | 5,482.07 | 5,484.87 | 0 |
| 23 Jul 2024 | 5,556.47 | 5.83 | 0.11% | 5,555.48 | 5,557.13 | 0 |
| 22 Jul 2024 | 5,550.64 | -65.72 | -1.17% | 5,548.68 | 5,551.93 | 0 |
| 19 Jul 2024 | 5,616.35 | -13.79 | -0.24% | 5,615.69 | 5,618.15 | 0 |
| 18 Jul 2024 | 5,630.14 | -104.10 | -1.82% | 5,627.34 | 5,630.14 | 0 |
| 17 Jul 2024 | 5,734.24 | 11.26 | 0.20% | 5,732.23 | 5,735.08 | 0 |
| 16 Jul 2024 | 5,722.98 | 20.22 | 0.35% | 5,722.32 | 5,726.79 | 0 |
| 15 Jul 2024 | 5,702.76 | 0.35 | 0.01% | 5,702.10 | 5,704.59 | 0 |
| 12 Jul 2024 | 5,702.42 | -95.22 | -1.64% | 5,700.74 | 5,705.55 | 0 |
| 11 Jul 2024 | 5,797.63 | 41.45 | 0.72% | 5,762.88 | 5,797.63 | 0 |
| 10 Jul 2024 | 5,756.18 | 36.42 | 0.64% | 5,754.70 | 5,757.00 | 0 |
| 09 Jul 2024 | 5,719.77 | 65.01 | 1.15% | 5,718.44 | 5,720.26 | 0 |
| 08 Jul 2024 | 5,654.76 | -33.36 | -0.59% | 5,652.97 | 5,655.98 | 0 |
| 05 Jul 2024 | 5,688.11 | -22.10 | -0.39% | 5,683.87 | 5,689.74 | 0 |
| 04 Jul 2024 | 5,710.21 | 59.16 | 1.05% | 5,707.59 | 5,712.00 | 0 |
| 03 Jul 2024 | 5,651.05 | 29.33 | 0.52% | 5,649.75 | 5,653.15 | 0 |
| 02 Jul 2024 | 5,621.73 | 75.76 | 1.37% | 5,619.62 | 5,623.03 | 0 |
| 01 Jul 2024 | 5,545.97 | 28.65 | 0.52% | 5,543.41 | 5,548.04 | 0 |
| 28 Jun 2024 | 5,517.31 | 157.39 | 2.94% | 5,516.19 | 5,519.56 | 0 |
| 27 Jun 2024 | 5,359.93 | -19.18 | -0.36% | 5,357.58 | 5,361.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
