We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV DB XTRACKER Euro STOXX Select Div 30 SEK | DBI:0JH3 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.23 | 0.47% | 265.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 265.39 | 263.34 | 264.23 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 265.25 | 1.23 | 0.47% | 263.34 | 265.39 | 0 |
| 25 Jul 2024 | 264.01 | 0.25 | 0.10% | 261.52 | 264.90 | 0 |
| 24 Jul 2024 | 263.76 | -1.26 | -0.47% | 262.96 | 265.21 | 0 |
| 23 Jul 2024 | 265.02 | 0.10 | 0.04% | 264.16 | 266.00 | 0 |
| 22 Jul 2024 | 264.91 | 3.20 | 1.22% | 262.02 | 265.57 | 0 |
| 19 Jul 2024 | 261.71 | 0.18 | 0.07% | 260.26 | 262.48 | 0 |
| 18 Jul 2024 | 261.53 | 2.21 | 0.85% | 259.45 | 262.10 | 0 |
| 17 Jul 2024 | 259.32 | 0.13 | 0.05% | 257.41 | 260.10 | 0 |
| 16 Jul 2024 | 259.19 | -0.35 | -0.13% | 257.85 | 259.86 | 0 |
| 15 Jul 2024 | 259.54 | 0.15 | 0.06% | 258.62 | 260.24 | 0 |
| 12 Jul 2024 | 259.39 | 3.93 | 1.54% | 256.77 | 259.75 | 0 |
| 11 Jul 2024 | 255.46 | 0.15 | 0.06% | 254.09 | 256.40 | 0 |
| 10 Jul 2024 | 255.30 | 2.45 | 0.97% | 252.66 | 255.48 | 0 |
| 09 Jul 2024 | 252.86 | -2.49 | -0.97% | 252.17 | 255.78 | 0 |
| 08 Jul 2024 | 255.34 | 1.15 | 0.45% | 253.42 | 256.50 | 0 |
| 05 Jul 2024 | 254.19 | -0.35 | -0.14% | 253.25 | 256.09 | 0 |
| 04 Jul 2024 | 254.53 | 3.21 | 1.28% | 251.65 | 254.87 | 0 |
| 03 Jul 2024 | 251.33 | 0.46 | 0.18% | 250.13 | 253.23 | 0 |
| 02 Jul 2024 | 250.86 | -0.89 | -0.35% | 249.75 | 252.15 | 0 |
| 01 Jul 2024 | 251.75 | 4.67 | 1.89% | 247.63 | 252.97 | 0 |
| 28 Jun 2024 | 247.09 | -0.33 | -0.13% | 246.58 | 249.41 | 0 |
| 27 Jun 2024 | 247.42 | 0.41 | 0.17% | 246.96 | 248.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
