We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inav track | DBI:0JGZ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0707 | -0.31% | 22.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.91 | 22.80 | 22.91 | 0 | 16:41:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 22.83 | -0.07 | -0.31% | 22.80 | 22.91 | 0 |
| 21 May 2024 | 22.90 | -0.08 | -0.36% | 22.80 | 23.01 | 0 |
| 20 May 2024 | 22.98 | 0.07 | 0.30% | 22.94 | 23.01 | 0 |
| 17 May 2024 | 22.91 | -0.03 | -0.13% | 22.82 | 22.95 | 0 |
| 16 May 2024 | 22.94 | -0.07 | -0.31% | 22.93 | 23.05 | 0 |
| 15 May 2024 | 23.02 | 0.13 | 0.56% | 22.89 | 23.03 | 0 |
| 14 May 2024 | 22.89 | 0.04 | 0.17% | 22.78 | 22.90 | 0 |
| 13 May 2024 | 22.85 | 0.01 | 0.03% | 22.80 | 22.88 | 0 |
| 10 May 2024 | 22.84 | 0.14 | 0.63% | 22.70 | 22.89 | 0 |
| 09 May 2024 | 22.70 | 0.11 | 0.47% | 22.54 | 22.71 | 0 |
| 08 May 2024 | 22.59 | 0.09 | 0.39% | 22.51 | 22.63 | 0 |
| 07 May 2024 | 22.50 | 0.25 | 1.10% | 22.26 | 22.51 | 0 |
| 06 May 2024 | 22.26 | 0.16 | 0.73% | 22.11 | 22.31 | 0 |
| 03 May 2024 | 22.09 | 0.14 | 0.66% | 21.96 | 22.21 | 0 |
| 02 May 2024 | 21.95 | -0.06 | -0.28% | 21.93 | 22.03 | 0 |
| 30 Apr 2024 | 22.01 | -0.16 | -0.70% | 21.99 | 22.28 | 0 |
| 29 Apr 2024 | 22.17 | -0.03 | -0.13% | 22.17 | 22.31 | 0 |
| 26 Apr 2024 | 22.19 | 0.29 | 1.31% | 21.94 | 22.25 | 0 |
| 25 Apr 2024 | 21.91 | -0.20 | -0.90% | 21.75 | 22.12 | 0 |
| 24 Apr 2024 | 22.11 | -0.05 | -0.21% | 22.07 | 22.26 | 0 |
| 23 Apr 2024 | 22.15 | 0.30 | 1.37% | 21.87 | 22.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
