Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inav track | DBI:0JGZ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2225 | 0.88% | 25.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.61 | 25.29 | 25.29 | 0 | 16:44:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 25.29 | -0.04 | -0.15% | 25.23 | 25.53 | 0 |
| 21 Mar 2025 | 25.32 | -0.12 | -0.46% | 25.19 | 25.45 | 0 |
| 20 Mar 2025 | 25.44 | -0.25 | -0.96% | 25.32 | 25.71 | 0 |
| 19 Mar 2025 | 25.69 | 0.06 | 0.25% | 25.52 | 25.72 | 0 |
| 18 Mar 2025 | 25.62 | 0.20 | 0.79% | 25.42 | 25.69 | 0 |
| 17 Mar 2025 | 25.42 | 0.19 | 0.75% | 25.19 | 25.44 | 0 |
| 14 Mar 2025 | 25.23 | 0.35 | 1.39% | 24.81 | 25.27 | 0 |
| 13 Mar 2025 | 24.89 | -0.12 | -0.49% | 24.81 | 25.11 | 0 |
| 12 Mar 2025 | 25.01 | 0.25 | 1.00% | 24.76 | 25.18 | 0 |
| 11 Mar 2025 | 24.76 | -0.33 | -1.32% | 24.69 | 25.26 | 0 |
| 10 Mar 2025 | 25.09 | -0.36 | -1.42% | 25.04 | 25.57 | 0 |
| 07 Mar 2025 | 25.45 | -0.23 | -0.91% | 25.31 | 25.69 | 0 |
| 06 Mar 2025 | 25.69 | 0.18 | 0.71% | 25.39 | 25.77 | 0 |
| 05 Mar 2025 | 25.51 | 0.50 | 1.98% | 25.01 | 25.69 | 0 |
| 04 Mar 2025 | 25.01 | -0.66 | -2.58% | 24.95 | 25.67 | 0 |
| 03 Mar 2025 | 25.68 | 0.35 | 1.39% | 25.24 | 25.80 | 0 |
| 28 Feb 2025 | 25.32 | 0.18 | 0.72% | 25.10 | 25.36 | 0 |
| 27 Feb 2025 | 25.14 | -0.23 | -0.90% | 24.99 | 25.37 | 0 |
| 26 Feb 2025 | 25.37 | 0.35 | 1.40% | 25.02 | 25.40 | 0 |
| 25 Feb 2025 | 25.02 | -0.02 | -0.08% | 24.93 | 25.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
