Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inav track | DBI:0JGZ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0708 | 0.32% | 22.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.62 | 22.45 | 22.62 | 0 | 08:41:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 22.39 | -0.18 | -0.80% | 22.35 | 22.57 | 0 |
| 25 Nov 2024 | 22.57 | 0.06 | 0.29% | 22.51 | 22.68 | 0 |
| 22 Nov 2024 | 22.51 | 0.18 | 0.82% | 22.20 | 22.53 | 0 |
| 21 Nov 2024 | 22.32 | 0.10 | 0.45% | 22.04 | 22.33 | 0 |
| 20 Nov 2024 | 22.22 | -0.07 | -0.34% | 22.18 | 22.45 | 0 |
| 19 Nov 2024 | 22.30 | -0.17 | -0.76% | 22.04 | 22.53 | 0 |
| 18 Nov 2024 | 22.47 | 0.00 | -0.01% | 22.33 | 22.53 | 0 |
| 15 Nov 2024 | 22.47 | -0.15 | -0.66% | 22.43 | 22.62 | 0 |
| 14 Nov 2024 | 22.62 | 0.36 | 1.63% | 22.26 | 22.63 | 0 |
| 13 Nov 2024 | 22.26 | -0.03 | -0.13% | 22.09 | 22.36 | 0 |
| 12 Nov 2024 | 22.29 | -0.47 | -2.06% | 22.28 | 22.76 | 0 |
| 11 Nov 2024 | 22.76 | 0.23 | 1.03% | 22.53 | 22.85 | 0 |
| 08 Nov 2024 | 22.52 | -0.16 | -0.72% | 22.45 | 22.73 | 0 |
| 07 Nov 2024 | 22.69 | 0.22 | 0.96% | 22.47 | 22.77 | 0 |
| 06 Nov 2024 | 22.47 | -0.28 | -1.24% | 22.42 | 23.08 | 0 |
| 05 Nov 2024 | 22.75 | 0.09 | 0.39% | 22.62 | 22.77 | 0 |
| 04 Nov 2024 | 22.67 | -0.12 | -0.51% | 22.67 | 22.84 | 0 |
| 01 Nov 2024 | 22.78 | 0.22 | 0.99% | 22.56 | 22.83 | 0 |
| 31 Oct 2024 | 22.56 | -0.28 | -1.22% | 22.45 | 22.78 | 0 |
| 30 Oct 2024 | 22.84 | -0.28 | -1.23% | 22.76 | 23.13 | 0 |
| 29 Oct 2024 | 23.12 | -0.11 | -0.47% | 23.12 | 23.35 | 0 |
| 28 Oct 2024 | 23.23 | 0.10 | 0.43% | 23.07 | 23.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
