0JGF iNAV db xtrackers MSCI EMU Index UCITS ETF DR 2C USD

42.92

0.3818 (0.90%)

26 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
iNAV db xtrackers MSCI EMU Index UCITS ETF DR 2C USD	DBI:0JGF	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.3818	0.90%	42.92

High Price	Low Price	Open Price	Traded	Last Trade
42.96	42.45	42.51	0	16:46:00

iNAV db xtrackers MSCI E... (0JGF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
26 Jul 2024	42.92	0.38	0.90%	42.45	42.96
25 Jul 2024	42.54	-0.43	-1.01%	42.10	42.89
24 Jul 2024	42.98	-0.44	-1.01%	42.78	43.36
23 Jul 2024	43.42	0.03	0.07%	43.29	43.70
22 Jul 2024	43.39	0.51	1.19%	42.87	43.55
19 Jul 2024	42.88	-0.48	-1.10%	42.83	43.22
18 Jul 2024	43.35	-0.15	-0.35%	43.31	43.80
17 Jul 2024	43.50	-0.23	-0.54%	43.41	43.79
16 Jul 2024	43.74	-0.33	-0.75%	43.61	43.97
15 Jul 2024	44.07	-0.42	-0.94%	44.07	44.49
12 Jul 2024	44.49	0.61	1.38%	43.86	44.59
11 Jul 2024	43.88	0.39	0.91%	43.52	44.15
10 Jul 2024	43.49	0.51	1.18%	42.98	43.51
09 Jul 2024	42.98	-0.56	-1.29%	42.88	43.51
08 Jul 2024	43.55	-0.07	-0.17%	43.47	44.06
05 Jul 2024	43.62	0.00	0.00%	43.42	43.96
04 Jul 2024	43.62	0.29	0.67%	43.30	43.66
03 Jul 2024	43.33	0.75	1.77%	42.63	43.42
02 Jul 2024	42.57	-0.10	-0.24%	42.18	42.69
01 Jul 2024	42.68	0.32	0.75%	42.59	43.31
28 Jun 2024	42.36	0.17	0.41%	42.24	42.58
27 Jun 2024	42.19	-0.04	-0.10%	42.14	42.42