ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,166.76
0.03%
Dow Jones
39,169.52
0.13%
Gold vs US Dollar
2,332.16
-0.01%
Brent Oil
86.67
0.16%
Bitcoin
62,849.05
0.00%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. iNAV db xtrackers FTSE 100 Equal Weight UCITS DR GBP (0JG6)

  6. iNAV db xtrackers FTSE 100 Equal Weight UCITS DR GBP (0JG6) Historical

0JG6 iNAV db xtrackers FTSE 100 Equal Weight UCITS DR GBP

12.75
0.00 (0.00%)
01 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
iNAV db xtrackers FTSE 100 Equal Weight UCITS DR GBP DBI:0JG6 Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 12.75
High Price Low Price Open Price Traded Last Trade
0 01:00:00

iNAV db xtrackers FTSE 1... (0JG6) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 Jul 202412.750.000.00%12.7512.750
28 Jun 202412.750.000.00%12.7512.750
27 Jun 202412.750.000.00%12.7512.750
26 Jun 202412.750.000.00%12.7512.750
25 Jun 202412.750.000.00%12.7512.750
24 Jun 202412.750.000.00%12.7512.750
21 Jun 202412.750.000.00%12.7512.750
20 Jun 202412.750.000.00%12.7512.750
19 Jun 202412.750.000.00%12.7512.750
18 Jun 202412.750.000.00%12.7512.750
17 Jun 202412.750.000.00%12.7512.750
14 Jun 202412.750.000.00%12.7512.750
13 Jun 202412.750.000.00%12.7512.750
12 Jun 202412.750.000.00%12.7512.750
11 Jun 202412.750.000.00%12.7512.750
10 Jun 202412.750.000.00%12.7512.750
07 Jun 202412.750.000.00%12.7512.750
06 Jun 202412.750.000.00%12.7512.750
05 Jun 202412.750.000.00%12.7512.750
04 Jun 202412.750.000.00%12.7512.750
03 Jun 202412.750.000.00%12.7512.750
Download more iNAV db xtrackers FTSE 100 Equal Weight UCITS DR GBP Historical Data

Your Recent History

DBI
0JG6
iNAV db xtrackers FTSE 1...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved