ADVFN

Data Download:

Name	Symbol	Market	Type
IN DBX JPX NIK 400 DR 4C	DBI:0JG4	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.155	0.46%	33.76

High Price	Low Price	Open Price	Traded	Last Trade
33.81	33.57	33.61	0	16:35:15

IN DBX JPX NIK 400 DR 4C (0JG4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 May 2024	33.76	0.16	0.46%	33.57	33.81
23 May 2024	33.61	0.18	0.53%	33.43	33.90
22 May 2024	33.43	-0.27	-0.79%	33.38	33.69
21 May 2024	33.69	-0.31	-0.91%	33.69	34.00
20 May 2024	34.00	0.51	1.53%	33.49	34.01
17 May 2024	33.49	0.06	0.17%	33.44	33.71
16 May 2024	33.44	-0.02	-0.07%	33.43	33.64
15 May 2024	33.46	0.02	0.05%	33.27	33.51
14 May 2024	33.44	0.18	0.54%	33.20	33.44
13 May 2024	33.26	0.03	0.09%	33.08	33.26
10 May 2024	33.23	-0.06	-0.17%	33.17	33.39
09 May 2024	33.29	0.08	0.23%	32.93	33.29
08 May 2024	33.21	-0.16	-0.47%	32.96	33.37
07 May 2024	33.37	0.28	0.85%	33.09	33.59
06 May 2024	33.09	0.00	0.00%	33.08	33.09
03 May 2024	33.09	0.27	0.83%	32.78	33.09
02 May 2024	32.82	-0.46	-1.39%	32.77	33.28
30 Apr 2024	33.28	0.10	0.30%	33.17	33.56
29 Apr 2024	33.18	0.14	0.42%	33.03	33.37
26 Apr 2024	33.04	0.67	2.08%	32.37	33.06