ADVFN

Data Download:

Name	Symbol	Market	Type
Xtrackers MSCI Japan ETF	DBI:0JG3	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0992	-0.32%	31.24

High Price	Low Price	Open Price	Traded	Last Trade
31.49	31.16	31.47	0	16:45:02

Xtrackers MSCI Japan ETF (0JG3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
13 Mar 2025	31.24	-0.10	-0.32%	31.16	31.49
12 Mar 2025	31.34	0.80	2.61%	30.61	31.49
11 Mar 2025	30.54	-0.53	-1.72%	30.48	31.04
10 Mar 2025	31.07	-0.20	-0.63%	30.93	31.52
07 Mar 2025	31.27	-0.67	-2.11%	31.23	31.93
06 Mar 2025	31.95	0.02	0.07%	31.56	32.17
05 Mar 2025	31.92	0.11	0.34%	31.40	32.36
04 Mar 2025	31.82	-1.45	-4.35%	31.81	33.28
03 Mar 2025	33.26	0.48	1.46%	32.78	33.50
28 Feb 2025	32.79	-0.59	-1.77%	32.63	33.43
27 Feb 2025	33.38	0.40	1.21%	33.09	33.45
26 Feb 2025	32.98	0.47	1.45%	32.54	33.19
25 Feb 2025	32.51	-0.13	-0.41%	32.50	33.08
24 Feb 2025	32.64	-0.36	-1.08%	32.50	32.89
21 Feb 2025	33.00	0.08	0.25%	32.87	33.30
20 Feb 2025	32.91	-0.66	-1.97%	32.91	33.51
19 Feb 2025	33.58	-0.18	-0.54%	33.42	33.78
18 Feb 2025	33.76	0.23	0.70%	33.57	33.81
17 Feb 2025	33.52	0.23	0.69%	33.35	33.66
14 Feb 2025	33.29	-0.30	-0.89%	33.25	33.54