ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0JG3 Xtrackers MSCI Japan ETF

31.72
0.4803 (1.54%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Xtrackers MSCI Japan ETF DBI:0JG3 Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.4803 1.54% 31.72
High Price Low Price Open Price Traded Last Trade
31.86 31.34 31.34 0 16:44:45

Xtrackers MSCI Japan ETF (0JG3) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202531.720.481.54%31.3431.860
13 Mar 202531.24-0.10-0.32%31.1631.490
12 Mar 202531.340.802.61%30.6131.490
11 Mar 202530.54-0.53-1.72%30.4831.040
10 Mar 202531.07-0.20-0.63%30.9331.520
07 Mar 202531.27-0.67-2.11%31.2331.930
06 Mar 202531.950.020.07%31.5632.170
05 Mar 202531.920.110.34%31.4032.360
04 Mar 202531.82-1.45-4.35%31.8133.280
03 Mar 202533.260.481.46%32.7833.500
28 Feb 202532.79-0.59-1.77%32.6333.430
27 Feb 202533.380.401.21%33.0933.450
26 Feb 202532.980.471.45%32.5433.190
25 Feb 202532.51-0.13-0.41%32.5033.080
24 Feb 202532.64-0.36-1.08%32.5032.890
21 Feb 202533.000.080.25%32.8733.300
20 Feb 202532.91-0.66-1.97%32.9133.510
19 Feb 202533.58-0.18-0.54%33.4233.780
18 Feb 202533.760.230.70%33.5733.810
17 Feb 202533.520.230.69%33.3533.660
Download more Xtrackers MSCI Japan ETF Historical Data