Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers MSCI Japan ETF | DBI:0JG3 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3206 | 1.00% | 32.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.50 | 31.92 | 32.00 | 0 | 16:45:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 32.34 | 0.32 | 1.00% | 31.92 | 32.50 | 0 |
| 21 Nov 2024 | 32.01 | 0.33 | 1.04% | 31.50 | 32.01 | 0 |
| 20 Nov 2024 | 31.69 | 0.01 | 0.02% | 31.61 | 31.94 | 0 |
| 19 Nov 2024 | 31.68 | -0.29 | -0.92% | 31.43 | 31.98 | 0 |
| 18 Nov 2024 | 31.97 | 0.18 | 0.58% | 31.69 | 31.99 | 0 |
| 15 Nov 2024 | 31.79 | -0.39 | -1.22% | 31.70 | 32.22 | 0 |
| 14 Nov 2024 | 32.18 | 0.34 | 1.06% | 31.90 | 32.35 | 0 |
| 13 Nov 2024 | 31.84 | -0.25 | -0.77% | 31.64 | 32.08 | 0 |
| 12 Nov 2024 | 32.09 | -0.21 | -0.64% | 32.04 | 32.36 | 0 |
| 11 Nov 2024 | 32.30 | 0.60 | 1.88% | 31.80 | 32.39 | 0 |
| 08 Nov 2024 | 31.70 | 0.11 | 0.35% | 31.32 | 31.80 | 0 |
| 07 Nov 2024 | 31.59 | -0.21 | -0.67% | 31.59 | 31.91 | 0 |
| 06 Nov 2024 | 31.80 | 0.99 | 3.20% | 31.34 | 32.26 | 0 |
| 05 Nov 2024 | 30.82 | 0.20 | 0.65% | 30.48 | 30.85 | 0 |
| 04 Nov 2024 | 30.62 | -0.13 | -0.43% | 30.38 | 30.69 | 0 |
| 01 Nov 2024 | 30.75 | 0.28 | 0.93% | 30.21 | 30.84 | 0 |
| 31 Oct 2024 | 30.46 | -0.55 | -1.76% | 30.39 | 31.01 | 0 |
| 30 Oct 2024 | 31.01 | -0.18 | -0.58% | 31.00 | 31.39 | 0 |
| 29 Oct 2024 | 31.19 | 0.32 | 1.04% | 30.89 | 31.31 | 0 |
| 28 Oct 2024 | 30.87 | 0.45 | 1.47% | 30.45 | 30.87 | 0 |
| 25 Oct 2024 | 30.42 | 0.26 | 0.87% | 30.12 | 30.51 | 0 |
| 24 Oct 2024 | 30.16 | -0.17 | -0.55% | 30.16 | 30.55 | 0 |
| 23 Oct 2024 | 30.33 | -0.16 | -0.52% | 30.27 | 30.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
