We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers MSCI Japan ETF | DBI:0JG3 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.4803 | 1.54% | 31.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.86 | 31.34 | 31.34 | 0 | 16:44:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 31.72 | 0.48 | 1.54% | 31.34 | 31.86 | 0 |
| 13 Mar 2025 | 31.24 | -0.10 | -0.32% | 31.16 | 31.49 | 0 |
| 12 Mar 2025 | 31.34 | 0.80 | 2.61% | 30.61 | 31.49 | 0 |
| 11 Mar 2025 | 30.54 | -0.53 | -1.72% | 30.48 | 31.04 | 0 |
| 10 Mar 2025 | 31.07 | -0.20 | -0.63% | 30.93 | 31.52 | 0 |
| 07 Mar 2025 | 31.27 | -0.67 | -2.11% | 31.23 | 31.93 | 0 |
| 06 Mar 2025 | 31.95 | 0.02 | 0.07% | 31.56 | 32.17 | 0 |
| 05 Mar 2025 | 31.92 | 0.11 | 0.34% | 31.40 | 32.36 | 0 |
| 04 Mar 2025 | 31.82 | -1.45 | -4.35% | 31.81 | 33.28 | 0 |
| 03 Mar 2025 | 33.26 | 0.48 | 1.46% | 32.78 | 33.50 | 0 |
| 28 Feb 2025 | 32.79 | -0.59 | -1.77% | 32.63 | 33.43 | 0 |
| 27 Feb 2025 | 33.38 | 0.40 | 1.21% | 33.09 | 33.45 | 0 |
| 26 Feb 2025 | 32.98 | 0.47 | 1.45% | 32.54 | 33.19 | 0 |
| 25 Feb 2025 | 32.51 | -0.13 | -0.41% | 32.50 | 33.08 | 0 |
| 24 Feb 2025 | 32.64 | -0.36 | -1.08% | 32.50 | 32.89 | 0 |
| 21 Feb 2025 | 33.00 | 0.08 | 0.25% | 32.87 | 33.30 | 0 |
| 20 Feb 2025 | 32.91 | -0.66 | -1.97% | 32.91 | 33.51 | 0 |
| 19 Feb 2025 | 33.58 | -0.18 | -0.54% | 33.42 | 33.78 | 0 |
| 18 Feb 2025 | 33.76 | 0.23 | 0.70% | 33.57 | 33.81 | 0 |
| 17 Feb 2025 | 33.52 | 0.23 | 0.69% | 33.35 | 33.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
