We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db x-trackers MSCI EMU Index UCITS DR 3C CHF | DBI:0JG0 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2741 | 1.30% | 21.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.55 | 21.37 | 21.46 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 21.43 | 0.27 | 1.30% | 21.37 | 21.55 | 0 |
| 27 Jun 2024 | 21.16 | -0.01 | -0.07% | 21.13 | 21.26 | 0 |
| 26 Jun 2024 | 21.17 | -0.07 | -0.31% | 21.02 | 21.41 | 0 |
| 25 Jun 2024 | 21.24 | -0.09 | -0.42% | 21.13 | 21.32 | 0 |
| 24 Jun 2024 | 21.33 | 0.25 | 1.21% | 21.10 | 21.38 | 0 |
| 21 Jun 2024 | 21.08 | -0.16 | -0.75% | 20.99 | 21.25 | 0 |
| 20 Jun 2024 | 21.24 | 0.36 | 1.72% | 20.85 | 21.26 | 0 |
| 19 Jun 2024 | 20.88 | -0.10 | -0.47% | 20.86 | 21.00 | 0 |
| 18 Jun 2024 | 20.97 | 0.01 | 0.07% | 20.91 | 21.10 | 0 |
| 17 Jun 2024 | 20.96 | 0.18 | 0.87% | 20.77 | 21.02 | 0 |
| 14 Jun 2024 | 20.78 | -0.58 | -2.74% | 20.67 | 21.31 | 0 |
| 13 Jun 2024 | 21.36 | -0.53 | -2.40% | 21.36 | 21.89 | 0 |
| 12 Jun 2024 | 21.89 | 0.33 | 1.52% | 21.55 | 21.91 | 0 |
| 11 Jun 2024 | 21.56 | -0.22 | -1.01% | 21.42 | 21.88 | 0 |
| 10 Jun 2024 | 21.78 | -0.24 | -1.10% | 21.63 | 21.79 | 0 |
| 07 Jun 2024 | 22.02 | -0.12 | -0.56% | 21.88 | 22.13 | 0 |
| 06 Jun 2024 | 22.15 | 0.11 | 0.48% | 22.03 | 22.22 | 0 |
| 05 Jun 2024 | 22.04 | 0.33 | 1.52% | 21.75 | 22.08 | 0 |
| 04 Jun 2024 | 21.71 | -0.32 | -1.46% | 21.69 | 22.08 | 0 |
| 03 Jun 2024 | 22.03 | -0.03 | -0.13% | 22.01 | 22.27 | 0 |
| 31 May 2024 | 22.06 | -0.13 | -0.59% | 21.97 | 22.18 | 0 |
| 30 May 2024 | 22.19 | -0.09 | -0.40% | 22.13 | 22.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
