We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV Deka EURO STOXX 50 thesaurierend UCITS ETF EUR | DBI:0JEZ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.60 | 1.29% | 126.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 126.86 | 123.95 | 124.72 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 126.32 | 1.60 | 1.29% | 123.95 | 126.86 | 0 |
| 28 Feb 2025 | 124.72 | -0.43 | -0.34% | 123.61 | 125.14 | 0 |
| 27 Feb 2025 | 125.15 | -1.13 | -0.89% | 124.34 | 126.27 | 0 |
| 26 Feb 2025 | 126.27 | 1.88 | 1.51% | 124.40 | 126.41 | 0 |
| 25 Feb 2025 | 124.40 | -0.33 | -0.26% | 123.94 | 125.09 | 0 |
| 24 Feb 2025 | 124.72 | -0.68 | -0.55% | 124.03 | 125.44 | 0 |
| 21 Feb 2025 | 125.41 | 0.56 | 0.45% | 124.85 | 125.70 | 0 |
| 20 Feb 2025 | 124.85 | 0.14 | 0.11% | 124.60 | 125.72 | 0 |
| 19 Feb 2025 | 124.71 | -1.55 | -1.23% | 124.52 | 126.43 | 0 |
| 18 Feb 2025 | 126.26 | 0.36 | 0.28% | 125.54 | 126.54 | 0 |
| 17 Feb 2025 | 125.90 | 0.56 | 0.45% | 125.27 | 126.02 | 0 |
| 14 Feb 2025 | 125.34 | -0.17 | -0.14% | 125.10 | 126.07 | 0 |
| 13 Feb 2025 | 125.51 | 1.99 | 1.61% | 123.52 | 125.58 | 0 |
| 12 Feb 2025 | 123.52 | 0.48 | 0.39% | 122.59 | 123.73 | 0 |
| 11 Feb 2025 | 123.04 | 0.82 | 0.67% | 122.16 | 123.15 | 0 |
| 10 Feb 2025 | 122.22 | 0.79 | 0.65% | 121.42 | 122.36 | 0 |
| 07 Feb 2025 | 121.42 | -0.87 | -0.71% | 121.24 | 122.29 | 0 |
| 06 Feb 2025 | 122.29 | 1.88 | 1.56% | 120.41 | 122.43 | 0 |
| 05 Feb 2025 | 120.41 | 0.09 | 0.07% | 119.77 | 120.41 | 0 |
| 04 Feb 2025 | 120.32 | 1.10 | 0.92% | 118.75 | 120.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
