We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV Deka EURO STOXX 50 thesaurierend UCITS ETF EUR | DBI:0JEZ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.5491 | 0.50% | 109.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 110.67 | 109.29 | 109.37 | 0 | 12:55:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 109.37 | -2.15 | -1.92% | 108.91 | 111.59 | 0 |
| 13 Jun 2024 | 111.52 | -1.97 | -1.73% | 111.40 | 113.56 | 0 |
| 12 Jun 2024 | 113.49 | 1.59 | 1.42% | 111.90 | 113.60 | 0 |
| 11 Jun 2024 | 111.90 | -1.09 | -0.97% | 111.36 | 113.40 | 0 |
| 10 Jun 2024 | 112.99 | -2.57 | -2.23% | 112.18 | 113.84 | 0 |
| 07 Jun 2024 | 115.56 | -0.26 | -0.23% | 114.80 | 116.06 | 0 |
| 06 Jun 2024 | 115.83 | 1.05 | 0.92% | 114.77 | 116.06 | 0 |
| 05 Jun 2024 | 114.77 | 1.84 | 1.63% | 112.93 | 114.95 | 0 |
| 04 Jun 2024 | 112.94 | -0.92 | -0.80% | 112.63 | 113.85 | 0 |
| 03 Jun 2024 | 113.85 | 0.56 | 0.49% | 113.29 | 114.51 | 0 |
| 31 May 2024 | 113.29 | -0.02 | -0.02% | 112.96 | 113.71 | 0 |
| 30 May 2024 | 113.31 | 0.34 | 0.30% | 112.60 | 113.40 | 0 |
| 29 May 2024 | 112.97 | -1.51 | -1.32% | 112.77 | 114.48 | 0 |
| 28 May 2024 | 114.48 | -0.57 | -0.50% | 114.17 | 115.39 | 0 |
| 27 May 2024 | 115.05 | 0.35 | 0.30% | 114.55 | 115.05 | 0 |
| 24 May 2024 | 114.70 | -0.04 | -0.04% | 113.69 | 114.80 | 0 |
| 23 May 2024 | 114.74 | 0.17 | 0.15% | 114.44 | 115.34 | 0 |
| 22 May 2024 | 114.58 | -0.41 | -0.35% | 114.42 | 114.98 | 0 |
| 21 May 2024 | 114.98 | -0.34 | -0.30% | 114.24 | 115.33 | 0 |
| 20 May 2024 | 115.33 | 0.18 | 0.16% | 115.05 | 115.41 | 0 |
| 17 May 2024 | 115.14 | -0.16 | -0.14% | 114.59 | 115.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
