We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV Deka EURO STOXX 50 thesaurierend UCITS ETF EUR | DBI:0JEZ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.7122 | 0.62% | 115.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 115.22 | 114.40 | 114.46 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 114.47 | 3.01 | 2.70% | 111.46 | 114.69 | 0 |
| 25 Sep 2024 | 111.46 | -0.28 | -0.25% | 110.99 | 111.77 | 0 |
| 24 Sep 2024 | 111.74 | 1.18 | 1.07% | 110.56 | 111.99 | 0 |
| 23 Sep 2024 | 110.56 | 0.21 | 0.19% | 109.90 | 110.81 | 0 |
| 20 Sep 2024 | 110.34 | -1.56 | -1.39% | 110.31 | 111.90 | 0 |
| 19 Sep 2024 | 111.90 | 2.31 | 2.11% | 109.59 | 111.90 | 0 |
| 18 Sep 2024 | 109.59 | -0.63 | -0.58% | 109.50 | 110.30 | 0 |
| 17 Sep 2024 | 110.22 | 0.63 | 0.58% | 109.59 | 110.67 | 0 |
| 16 Sep 2024 | 109.59 | -0.39 | -0.36% | 109.42 | 110.20 | 0 |
| 13 Sep 2024 | 109.99 | 0.68 | 0.63% | 109.30 | 110.16 | 0 |
| 12 Sep 2024 | 109.30 | 1.22 | 1.13% | 108.08 | 109.84 | 0 |
| 11 Sep 2024 | 108.08 | 0.38 | 0.36% | 107.53 | 108.89 | 0 |
| 10 Sep 2024 | 107.70 | -1.51 | -1.38% | 107.48 | 108.97 | 0 |
| 09 Sep 2024 | 109.20 | 0.86 | 0.80% | 108.34 | 109.62 | 0 |
| 06 Sep 2024 | 108.34 | -1.66 | -1.51% | 108.23 | 110.32 | 0 |
| 05 Sep 2024 | 110.00 | -0.90 | -0.81% | 109.94 | 111.07 | 0 |
| 04 Sep 2024 | 110.90 | -1.58 | -1.40% | 110.64 | 112.48 | 0 |
| 03 Sep 2024 | 112.48 | -1.15 | -1.01% | 112.34 | 113.98 | 0 |
| 02 Sep 2024 | 113.63 | 0.43 | 0.38% | 112.52 | 113.64 | 0 |
| 30 Aug 2024 | 113.19 | -0.12 | -0.11% | 113.07 | 113.65 | 0 |
| 29 Aug 2024 | 113.32 | 1.29 | 1.15% | 112.02 | 113.32 | 0 |
| 28 Aug 2024 | 112.02 | 0.37 | 0.33% | 111.65 | 112.44 | 0 |
| 27 Aug 2024 | 111.65 | 0.14 | 0.12% | 111.44 | 111.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
