We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX Total Return CHF | DBI:0JEY | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.52 | 0.21% | 1,712.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,713.45 | 1,701.59 | 1,705.81 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 1,712.46 | 6.25 | 0.37% | 1,701.59 | 1,713.45 | 0 |
| 20 Dec 2024 | 1,706.21 | -10.35 | -0.60% | 1,683.34 | 1,711.47 | 0 |
| 19 Dec 2024 | 1,716.56 | -29.51 | -1.69% | 1,714.34 | 1,733.45 | 0 |
| 18 Dec 2024 | 1,746.07 | -8.08 | -0.46% | 1,746.07 | 1,759.69 | 0 |
| 17 Dec 2024 | 1,754.15 | -2.93 | -0.17% | 1,753.27 | 1,766.99 | 0 |
| 16 Dec 2024 | 1,757.08 | -7.12 | -0.40% | 1,752.86 | 1,762.24 | 0 |
| 13 Dec 2024 | 1,764.20 | 10.30 | 0.59% | 1,761.15 | 1,774.78 | 0 |
| 12 Dec 2024 | 1,753.90 | 8.63 | 0.49% | 1,746.87 | 1,761.25 | 0 |
| 11 Dec 2024 | 1,745.27 | 7.02 | 0.40% | 1,738.24 | 1,746.90 | 0 |
| 10 Dec 2024 | 1,738.25 | -3.50 | -0.20% | 1,734.26 | 1,743.55 | 0 |
| 09 Dec 2024 | 1,741.75 | -0.77 | -0.04% | 1,739.07 | 1,753.15 | 0 |
| 06 Dec 2024 | 1,742.52 | -4.56 | -0.26% | 1,740.99 | 1,752.63 | 0 |
| 05 Dec 2024 | 1,747.08 | 10.68 | 0.62% | 1,735.88 | 1,748.46 | 0 |
| 04 Dec 2024 | 1,736.40 | 17.01 | 0.99% | 1,726.26 | 1,739.74 | 0 |
| 03 Dec 2024 | 1,719.39 | 10.27 | 0.60% | 1,710.06 | 1,722.61 | 0 |
| 02 Dec 2024 | 1,709.12 | 24.53 | 1.46% | 1,677.41 | 1,712.13 | 0 |
| 29 Nov 2024 | 1,684.59 | 14.63 | 0.88% | 1,663.61 | 1,686.32 | 0 |
| 28 Nov 2024 | 1,669.96 | 15.43 | 0.93% | 1,661.67 | 1,670.98 | 0 |
| 27 Nov 2024 | 1,654.53 | -1.43 | -0.09% | 1,639.05 | 1,655.74 | 0 |
| 26 Nov 2024 | 1,655.96 | -10.54 | -0.63% | 1,648.71 | 1,666.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
