We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX Total Return CHF | DBI:0JEY | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.00% | 1,969.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,972.33 | 1,966.29 | 1,968.04 | 0 | 10:09:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 1,969.85 | 33.89 | 1.75% | 1,944.72 | 1,971.57 | 0 |
| 12 Feb 2025 | 1,935.96 | 16.24 | 0.85% | 1,914.46 | 1,939.85 | 0 |
| 11 Feb 2025 | 1,919.72 | 21.59 | 1.14% | 1,896.29 | 1,920.89 | 0 |
| 10 Feb 2025 | 1,898.13 | 7.59 | 0.40% | 1,888.86 | 1,901.45 | 0 |
| 07 Feb 2025 | 1,890.54 | -5.97 | -0.31% | 1,886.39 | 1,908.49 | 0 |
| 06 Feb 2025 | 1,896.51 | 27.60 | 1.48% | 1,875.25 | 1,898.02 | 0 |
| 05 Feb 2025 | 1,868.91 | 3.57 | 0.19% | 1,853.57 | 1,868.91 | 0 |
| 04 Feb 2025 | 1,865.34 | 6.53 | 0.35% | 1,846.32 | 1,866.73 | 0 |
| 03 Feb 2025 | 1,858.81 | -33.58 | -1.77% | 1,838.95 | 1,861.86 | 0 |
| 31 Jan 2025 | 1,892.39 | -4.38 | -0.23% | 1,888.45 | 1,901.19 | 0 |
| 30 Jan 2025 | 1,896.77 | 11.32 | 0.60% | 1,886.85 | 1,897.47 | 0 |
| 29 Jan 2025 | 1,885.45 | 18.92 | 1.01% | 1,868.79 | 1,887.50 | 0 |
| 28 Jan 2025 | 1,866.53 | 9.69 | 0.52% | 1,856.90 | 1,870.50 | 0 |
| 27 Jan 2025 | 1,856.84 | -20.89 | -1.11% | 1,835.16 | 1,862.26 | 0 |
| 24 Jan 2025 | 1,877.73 | 10.69 | 0.57% | 1,871.63 | 1,885.35 | 0 |
| 23 Jan 2025 | 1,867.04 | 14.30 | 0.77% | 1,849.35 | 1,867.87 | 0 |
| 22 Jan 2025 | 1,852.74 | 20.44 | 1.12% | 1,842.35 | 1,859.63 | 0 |
| 21 Jan 2025 | 1,832.30 | 3.44 | 0.19% | 1,818.64 | 1,833.68 | 0 |
| 20 Jan 2025 | 1,828.86 | 13.93 | 0.77% | 1,813.50 | 1,837.09 | 0 |
| 17 Jan 2025 | 1,814.93 | 25.16 | 1.41% | 1,792.24 | 1,816.89 | 0 |
| 16 Jan 2025 | 1,789.77 | 6.71 | 0.38% | 1,779.56 | 1,791.02 | 0 |
| 15 Jan 2025 | 1,783.06 | 22.64 | 1.29% | 1,758.83 | 1,788.56 | 0 |
| 14 Jan 2025 | 1,760.42 | 18.99 | 1.09% | 1,751.95 | 1,767.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
