We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX Price CHF | DBI:0JEX | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.36 | -0.29% | 813.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 815.33 | 811.36 | 813.24 | 0 | 13:48:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 816.63 | -4.19 | -0.51% | 815.53 | 823.69 | 0 |
| 29 Apr 2024 | 820.82 | -3.25 | -0.39% | 820.73 | 828.05 | 0 |
| 26 Apr 2024 | 824.07 | 6.22 | 0.76% | 815.50 | 825.89 | 0 |
| 25 Apr 2024 | 817.85 | -6.18 | -0.75% | 812.41 | 826.31 | 0 |
| 24 Apr 2024 | 824.03 | 0.14 | 0.02% | 822.43 | 830.85 | 0 |
| 23 Apr 2024 | 823.89 | 15.68 | 1.94% | 809.41 | 824.65 | 0 |
| 22 Apr 2024 | 808.21 | 5.43 | 0.68% | 803.10 | 809.88 | 0 |
| 19 Apr 2024 | 802.78 | -6.09 | -0.75% | 795.14 | 804.83 | 0 |
| 18 Apr 2024 | 808.87 | 3.68 | 0.46% | 801.85 | 810.12 | 0 |
| 17 Apr 2024 | 805.19 | 0.67 | 0.08% | 800.81 | 810.56 | 0 |
| 16 Apr 2024 | 804.52 | -13.24 | -1.62% | 801.61 | 815.08 | 0 |
| 15 Apr 2024 | 817.76 | 6.92 | 0.85% | 815.07 | 826.73 | 0 |
| 12 Apr 2024 | 810.84 | -7.17 | -0.88% | 807.61 | 827.18 | 0 |
| 11 Apr 2024 | 818.01 | -12.47 | -1.50% | 814.70 | 830.13 | 0 |
| 10 Apr 2024 | 830.48 | 0.61 | 0.07% | 824.34 | 838.01 | 0 |
| 09 Apr 2024 | 829.87 | -12.07 | -1.43% | 829.04 | 841.69 | 0 |
| 08 Apr 2024 | 841.94 | 12.06 | 1.45% | 832.36 | 842.34 | 0 |
| 05 Apr 2024 | 829.88 | -16.83 | -1.99% | 827.17 | 840.97 | 0 |
| 04 Apr 2024 | 846.71 | 4.04 | 0.48% | 843.82 | 848.73 | 0 |
| 03 Apr 2024 | 842.67 | 7.94 | 0.95% | 837.71 | 843.06 | 0 |
| 02 Apr 2024 | 834.73 | -7.06 | -0.84% | 834.08 | 847.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
