Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| HDAX Price USD | DBI:0JEW | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.02% | 1,663.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1,663.66 | -0.40 | -0.02% | 1,663.66 | 1,663.66 | 0 |
| 21 Nov 2024 | 1,664.06 | 7.96 | 0.48% | 1,664.06 | 1,664.06 | 0 |
| 20 Nov 2024 | 1,656.10 | -15.83 | -0.95% | 1,656.10 | 1,656.10 | 0 |
| 19 Nov 2024 | 1,671.93 | -9.80 | -0.58% | 1,671.93 | 1,671.93 | 0 |
| 18 Nov 2024 | 1,681.73 | 2.58 | 0.15% | 1,681.73 | 1,681.73 | 0 |
| 15 Nov 2024 | 1,679.15 | -9.88 | -0.58% | 1,679.15 | 1,679.15 | 0 |
| 14 Nov 2024 | 1,689.03 | 20.39 | 1.22% | 1,689.03 | 1,689.03 | 0 |
| 13 Nov 2024 | 1,668.64 | -6.59 | -0.39% | 1,668.64 | 1,668.64 | 0 |
| 12 Nov 2024 | 1,675.23 | -43.87 | -2.55% | 1,675.23 | 1,675.23 | 0 |
| 11 Nov 2024 | 1,719.10 | 6.03 | 0.35% | 1,719.10 | 1,719.10 | 0 |
| 08 Nov 2024 | 1,713.07 | -22.35 | -1.29% | 1,713.07 | 1,713.07 | 0 |
| 07 Nov 2024 | 1,735.42 | 37.69 | 2.22% | 1,735.42 | 1,735.42 | 0 |
| 06 Nov 2024 | 1,697.73 | -45.18 | -2.59% | 1,697.73 | 1,697.73 | 0 |
| 05 Nov 2024 | 1,742.91 | 10.16 | 0.59% | 1,742.91 | 1,742.91 | 0 |
| 04 Nov 2024 | 1,732.75 | -0.56 | -0.03% | 1,732.75 | 1,732.75 | 0 |
| 01 Nov 2024 | 1,733.31 | 14.30 | 0.83% | 1,733.31 | 1,733.31 | 0 |
| 31 Oct 2024 | 1,719.01 | -16.89 | -0.97% | 1,719.01 | 1,719.01 | 0 |
| 30 Oct 2024 | 1,735.90 | -9.63 | -0.55% | 1,735.90 | 1,735.90 | 0 |
| 29 Oct 2024 | 1,745.53 | -9.96 | -0.57% | 1,745.53 | 1,745.53 | 0 |
| 28 Oct 2024 | 1,755.49 | 3.73 | 0.21% | 1,755.49 | 1,755.49 | 0 |
| 25 Oct 2024 | 1,751.76 | 7.30 | 0.42% | 1,751.76 | 1,751.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
