We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HDAX Price USD | DBI:0JEW | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.15 | -0.33% | 1,847.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1,847.36 | -6.15 | -0.33% | 1,847.36 | 1,847.36 | 0 |
| 30 Jan 2025 | 1,853.51 | 12.33 | 0.67% | 1,853.51 | 1,853.51 | 0 |
| 29 Jan 2025 | 1,841.18 | 14.32 | 0.78% | 1,841.18 | 1,841.18 | 0 |
| 28 Jan 2025 | 1,826.86 | -0.30 | -0.02% | 1,826.86 | 1,826.86 | 0 |
| 27 Jan 2025 | 1,827.16 | -12.16 | -0.66% | 1,827.16 | 1,827.16 | 0 |
| 24 Jan 2025 | 1,839.32 | 20.49 | 1.13% | 1,839.32 | 1,839.32 | 0 |
| 23 Jan 2025 | 1,818.83 | 8.28 | 0.46% | 1,818.83 | 1,818.83 | 0 |
| 22 Jan 2025 | 1,810.55 | 19.41 | 1.08% | 1,810.55 | 1,810.55 | 0 |
| 21 Jan 2025 | 1,791.14 | 3.87 | 0.22% | 1,791.14 | 1,791.14 | 0 |
| 20 Jan 2025 | 1,787.27 | 25.28 | 1.43% | 1,787.27 | 1,787.27 | 0 |
| 17 Jan 2025 | 1,761.99 | 21.55 | 1.24% | 1,761.99 | 1,761.99 | 0 |
| 16 Jan 2025 | 1,740.44 | 4.95 | 0.29% | 1,740.44 | 1,740.44 | 0 |
| 15 Jan 2025 | 1,735.49 | 26.82 | 1.57% | 1,735.49 | 1,735.49 | 0 |
| 14 Jan 2025 | 1,708.67 | 26.82 | 1.59% | 1,708.67 | 1,708.67 | 0 |
| 13 Jan 2025 | 1,681.85 | -16.81 | -0.99% | 1,681.85 | 1,681.85 | 0 |
| 10 Jan 2025 | 1,698.66 | -18.00 | -1.05% | 1,698.66 | 1,698.66 | 0 |
| 09 Jan 2025 | 1,716.66 | -1.29 | -0.08% | 1,716.66 | 1,716.66 | 0 |
| 08 Jan 2025 | 1,717.95 | -14.81 | -0.85% | 1,717.95 | 1,717.95 | 0 |
| 07 Jan 2025 | 1,732.76 | 5.85 | 0.34% | 1,732.76 | 1,732.76 | 0 |
| 06 Jan 2025 | 1,726.91 | 42.35 | 2.51% | 1,726.91 | 1,726.91 | 0 |
| 03 Jan 2025 | 1,684.56 | -7.41 | -0.44% | 1,684.56 | 1,684.56 | 0 |
| 02 Jan 2025 | 1,691.97 | -7.87 | -0.46% | 1,691.97 | 1,691.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
