We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| HDAX Total Return CHF | DBI:0JEV | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 32.80 | 1.53% | 2,171.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,172.09 | 2,141.57 | 2,141.57 | 0 | 16:36:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 2,171.69 | 29.92 | 1.40% | 2,141.57 | 2,172.09 | 0 |
| 14 Feb 2025 | 2,141.77 | -10.52 | -0.49% | 2,136.58 | 2,155.42 | 0 |
| 13 Feb 2025 | 2,152.29 | 38.33 | 1.81% | 2,119.58 | 2,153.66 | 0 |
| 12 Feb 2025 | 2,113.96 | 16.62 | 0.79% | 2,092.19 | 2,117.03 | 0 |
| 11 Feb 2025 | 2,097.34 | 20.61 | 0.99% | 2,074.39 | 2,098.16 | 0 |
| 10 Feb 2025 | 2,076.73 | 9.50 | 0.46% | 2,066.20 | 2,079.99 | 0 |
| 07 Feb 2025 | 2,067.23 | -5.81 | -0.28% | 2,063.13 | 2,085.26 | 0 |
| 06 Feb 2025 | 2,073.04 | 30.62 | 1.50% | 2,047.90 | 2,073.95 | 0 |
| 05 Feb 2025 | 2,042.42 | 3.98 | 0.20% | 2,025.84 | 2,042.42 | 0 |
| 04 Feb 2025 | 2,038.44 | 5.63 | 0.28% | 2,019.26 | 2,039.06 | 0 |
| 03 Feb 2025 | 2,032.81 | -35.89 | -1.73% | 2,011.19 | 2,035.06 | 0 |
| 31 Jan 2025 | 2,068.70 | -4.98 | -0.24% | 2,064.93 | 2,078.10 | 0 |
| 30 Jan 2025 | 2,073.68 | 15.34 | 0.75% | 2,061.08 | 2,074.27 | 0 |
| 29 Jan 2025 | 2,058.34 | 17.86 | 0.88% | 2,041.76 | 2,060.48 | 0 |
| 28 Jan 2025 | 2,040.48 | 10.60 | 0.52% | 2,026.82 | 2,045.13 | 0 |
| 27 Jan 2025 | 2,029.88 | -21.90 | -1.07% | 2,007.49 | 2,041.02 | 0 |
| 24 Jan 2025 | 2,051.78 | 12.61 | 0.62% | 2,045.30 | 2,060.03 | 0 |
| 23 Jan 2025 | 2,039.17 | 14.22 | 0.70% | 2,020.67 | 2,040.06 | 0 |
| 22 Jan 2025 | 2,024.95 | 20.17 | 1.01% | 2,010.69 | 2,031.60 | 0 |
| 21 Jan 2025 | 2,004.78 | 3.16 | 0.16% | 1,990.53 | 2,006.09 | 0 |
| 20 Jan 2025 | 2,001.62 | 16.22 | 0.82% | 1,984.27 | 2,009.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
