Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX Total Return JPY | DBI:0JET | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -25.85 | -0.58% | 4,441.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,504.16 | 4,397.92 | 4,493.33 | 0 | 12:26:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 4,467.12 | -7.54 | -0.17% | 4,409.53 | 4,477.36 | 0 |
| 20 Nov 2024 | 4,474.66 | 6.22 | 0.14% | 4,452.14 | 4,546.32 | 0 |
| 19 Nov 2024 | 4,468.44 | -54.60 | -1.21% | 4,392.65 | 4,519.27 | 0 |
| 18 Nov 2024 | 4,523.04 | 12.56 | 0.28% | 4,492.76 | 4,528.76 | 0 |
| 15 Nov 2024 | 4,510.48 | -59.91 | -1.31% | 4,495.27 | 4,556.32 | 0 |
| 14 Nov 2024 | 4,570.39 | 83.27 | 1.86% | 4,508.91 | 4,571.41 | 0 |
| 13 Nov 2024 | 4,487.12 | -1.17 | -0.03% | 4,437.62 | 4,528.65 | 0 |
| 12 Nov 2024 | 4,488.29 | -95.43 | -2.08% | 4,483.81 | 4,554.16 | 0 |
| 11 Nov 2024 | 4,583.72 | 55.36 | 1.22% | 4,577.59 | 4,605.09 | 0 |
| 08 Nov 2024 | 4,528.36 | -77.65 | -1.69% | 4,515.37 | 4,594.91 | 0 |
| 07 Nov 2024 | 4,606.01 | 67.24 | 1.48% | 4,561.08 | 4,630.67 | 0 |
| 06 Nov 2024 | 4,538.77 | -51.71 | -1.13% | 4,518.44 | 4,664.93 | 0 |
| 05 Nov 2024 | 4,590.48 | 27.70 | 0.61% | 4,556.77 | 4,597.80 | 0 |
| 04 Nov 2024 | 4,562.78 | -33.32 | -0.72% | 4,561.32 | 4,593.35 | 0 |
| 01 Nov 2024 | 4,596.10 | 58.26 | 1.28% | 4,553.32 | 4,606.07 | 0 |
| 31 Oct 2024 | 4,537.84 | -70.99 | -1.54% | 4,514.81 | 4,589.16 | 0 |
| 30 Oct 2024 | 4,608.83 | -34.47 | -0.74% | 4,580.27 | 4,636.38 | 0 |
| 29 Oct 2024 | 4,643.30 | -13.94 | -0.30% | 4,639.18 | 4,689.41 | 0 |
| 28 Oct 2024 | 4,657.24 | 46.73 | 1.01% | 4,606.03 | 4,665.30 | 0 |
| 25 Oct 2024 | 4,610.51 | 23.41 | 0.51% | 4,583.69 | 4,623.73 | 0 |
| 24 Oct 2024 | 4,587.10 | -9.13 | -0.20% | 4,579.49 | 4,622.75 | 0 |
| 23 Oct 2024 | 4,596.23 | 36.74 | 0.81% | 4,579.64 | 4,616.08 | 0 |
| 22 Oct 2024 | 4,559.49 | 2.65 | 0.06% | 4,547.98 | 4,610.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
