We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX Total Return JPY | DBI:0JET | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 15.46 | 0.35% | 4,480.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,516.24 | 4,440.90 | 4,468.64 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 4,480.08 | 11.75 | 0.26% | 4,440.90 | 4,516.24 | 0 |
| 25 Jun 2024 | 4,468.33 | -49.00 | -1.08% | 4,446.10 | 4,506.99 | 0 |
| 24 Jun 2024 | 4,517.33 | 63.74 | 1.43% | 4,465.48 | 4,523.90 | 0 |
| 21 Jun 2024 | 4,453.59 | -15.06 | -0.34% | 4,420.37 | 4,471.39 | 0 |
| 20 Jun 2024 | 4,468.65 | 57.65 | 1.31% | 4,410.72 | 4,468.65 | 0 |
| 19 Jun 2024 | 4,411.00 | -13.20 | -0.30% | 4,396.27 | 4,424.45 | 0 |
| 18 Jun 2024 | 4,424.20 | 27.72 | 0.63% | 4,401.37 | 4,442.38 | 0 |
| 17 Jun 2024 | 4,396.48 | 41.24 | 0.95% | 4,359.20 | 4,403.02 | 0 |
| 14 Jun 2024 | 4,355.24 | -85.65 | -1.93% | 4,333.68 | 4,459.99 | 0 |
| 13 Jun 2024 | 4,440.89 | -87.89 | -1.94% | 4,433.46 | 4,549.67 | 0 |
| 12 Jun 2024 | 4,528.78 | 71.04 | 1.59% | 4,464.52 | 4,540.16 | 0 |
| 11 Jun 2024 | 4,457.74 | -22.85 | -0.51% | 4,428.00 | 4,519.30 | 0 |
| 10 Jun 2024 | 4,480.59 | -45.41 | -1.00% | 4,451.97 | 4,507.24 | 0 |
| 07 Jun 2024 | 4,526.00 | -27.46 | -0.60% | 4,496.31 | 4,541.69 | 0 |
| 06 Jun 2024 | 4,553.46 | 15.02 | 0.33% | 4,538.91 | 4,594.21 | 0 |
| 05 Jun 2024 | 4,538.44 | 77.50 | 1.74% | 4,488.60 | 4,552.97 | 0 |
| 04 Jun 2024 | 4,460.94 | -83.34 | -1.83% | 4,445.03 | 4,548.63 | 0 |
| 03 Jun 2024 | 4,544.28 | 5.29 | 0.12% | 4,538.23 | 4,587.74 | 0 |
| 31 May 2024 | 4,538.99 | 22.42 | 0.50% | 4,509.09 | 4,552.84 | 0 |
| 30 May 2024 | 4,516.57 | -9.03 | -0.20% | 4,475.07 | 4,528.43 | 0 |
| 29 May 2024 | 4,525.60 | -56.58 | -1.23% | 4,519.63 | 4,580.63 | 0 |
| 28 May 2024 | 4,582.18 | -13.47 | -0.29% | 4,569.65 | 4,624.93 | 0 |
| 27 May 2024 | 4,595.65 | 17.89 | 0.39% | 4,571.86 | 4,596.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
