We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX Price JPY | DBI:0JES | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 37.67 | 1.73% | 2,209.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,213.05 | 2,174.20 | 2,179.45 | 0 | 16:37:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2,209.92 | 38.46 | 1.77% | 2,174.20 | 2,213.05 | 0 |
| 25 Apr 2024 | 2,171.46 | -8.03 | -0.37% | 2,153.90 | 2,196.97 | 0 |
| 24 Apr 2024 | 2,179.49 | -4.74 | -0.22% | 2,175.61 | 2,195.41 | 0 |
| 23 Apr 2024 | 2,184.23 | 44.48 | 2.08% | 2,139.51 | 2,185.34 | 0 |
| 22 Apr 2024 | 2,139.75 | 11.52 | 0.54% | 2,127.71 | 2,144.28 | 0 |
| 19 Apr 2024 | 2,128.23 | -10.03 | -0.47% | 2,108.42 | 2,132.69 | 0 |
| 18 Apr 2024 | 2,138.26 | 11.46 | 0.54% | 2,121.69 | 2,142.61 | 0 |
| 17 Apr 2024 | 2,126.80 | 2.49 | 0.12% | 2,119.22 | 2,145.55 | 0 |
| 16 Apr 2024 | 2,124.31 | -28.62 | -1.33% | 2,115.87 | 2,149.92 | 0 |
| 15 Apr 2024 | 2,152.93 | 29.88 | 1.41% | 2,141.44 | 2,177.04 | 0 |
| 12 Apr 2024 | 2,123.05 | -22.55 | -1.05% | 2,114.41 | 2,165.06 | 0 |
| 11 Apr 2024 | 2,145.60 | -23.69 | -1.09% | 2,135.09 | 2,170.64 | 0 |
| 10 Apr 2024 | 2,169.29 | -2.45 | -0.11% | 2,152.62 | 2,195.51 | 0 |
| 09 Apr 2024 | 2,171.74 | -30.52 | -1.39% | 2,168.88 | 2,203.91 | 0 |
| 08 Apr 2024 | 2,202.26 | 27.94 | 1.28% | 2,178.93 | 2,203.61 | 0 |
| 05 Apr 2024 | 2,174.32 | -39.07 | -1.77% | 2,164.19 | 2,199.88 | 0 |
| 04 Apr 2024 | 2,213.39 | 11.48 | 0.52% | 2,201.45 | 2,217.26 | 0 |
| 03 Apr 2024 | 2,201.91 | 24.89 | 1.14% | 2,179.13 | 2,202.91 | 0 |
| 02 Apr 2024 | 2,177.02 | -28.57 | -1.30% | 2,175.97 | 2,205.43 | 0 |
| 28 Mar 2024 | 2,205.59 | -2.78 | -0.13% | 2,201.18 | 2,208.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
