We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX Price JPY | DBI:0JES | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 35.12 | 1.34% | 2,661.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,673.91 | 2,606.34 | 2,638.82 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 2,661.49 | 39.49 | 1.51% | 2,606.34 | 2,673.91 | 0 |
| 05 Mar 2025 | 2,622.00 | 151.15 | 6.12% | 2,572.44 | 2,631.07 | 0 |
| 04 Mar 2025 | 2,470.85 | -113.75 | -4.40% | 2,462.27 | 2,548.02 | 0 |
| 03 Mar 2025 | 2,584.60 | 79.73 | 3.18% | 2,490.43 | 2,611.63 | 0 |
| 28 Feb 2025 | 2,504.87 | 9.07 | 0.36% | 2,474.20 | 2,508.88 | 0 |
| 27 Feb 2025 | 2,495.80 | -41.76 | -1.65% | 2,472.22 | 2,522.47 | 0 |
| 26 Feb 2025 | 2,537.56 | 51.75 | 2.08% | 2,508.28 | 2,538.81 | 0 |
| 25 Feb 2025 | 2,485.81 | 1.56 | 0.06% | 2,473.11 | 2,511.31 | 0 |
| 24 Feb 2025 | 2,484.25 | 14.34 | 0.58% | 2,460.78 | 2,501.38 | 0 |
| 21 Feb 2025 | 2,469.91 | -7.09 | -0.29% | 2,462.62 | 2,501.53 | 0 |
| 20 Feb 2025 | 2,477.00 | -32.95 | -1.31% | 2,473.14 | 2,511.24 | 0 |
| 19 Feb 2025 | 2,509.95 | -61.43 | -2.39% | 2,506.97 | 2,579.19 | 0 |
| 18 Feb 2025 | 2,571.38 | 7.24 | 0.28% | 2,557.86 | 2,578.51 | 0 |
| 17 Feb 2025 | 2,564.14 | 11.59 | 0.45% | 2,543.02 | 2,566.13 | 0 |
| 14 Feb 2025 | 2,552.55 | -15.39 | -0.60% | 2,543.40 | 2,566.46 | 0 |
| 13 Feb 2025 | 2,567.94 | 45.76 | 1.81% | 2,542.00 | 2,570.89 | 0 |
| 12 Feb 2025 | 2,522.18 | 51.68 | 2.09% | 2,487.95 | 2,529.13 | 0 |
| 11 Feb 2025 | 2,470.50 | 34.65 | 1.42% | 2,434.93 | 2,471.02 | 0 |
| 10 Feb 2025 | 2,435.85 | 10.74 | 0.44% | 2,430.22 | 2,444.70 | 0 |
| 07 Feb 2025 | 2,425.11 | -23.74 | -0.97% | 2,417.14 | 2,463.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
