We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX Price AUD | DBI:0JEQ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -12.36 | -0.86% | 1,418.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,428.27 | 1,417.80 | 1,425.17 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1,418.27 | -13.18 | -0.92% | 1,417.80 | 1,428.27 | 0 |
| 30 Apr 2024 | 1,431.45 | -3.26 | -0.23% | 1,430.14 | 1,444.55 | 0 |
| 29 Apr 2024 | 1,434.71 | -6.66 | -0.46% | 1,432.26 | 1,445.55 | 0 |
| 26 Apr 2024 | 1,441.37 | 3.55 | 0.25% | 1,425.34 | 1,443.79 | 0 |
| 25 Apr 2024 | 1,437.82 | -11.78 | -0.81% | 1,428.17 | 1,449.15 | 0 |
| 24 Apr 2024 | 1,449.60 | -9.09 | -0.62% | 1,447.60 | 1,458.35 | 0 |
| 23 Apr 2024 | 1,458.69 | 20.12 | 1.40% | 1,435.06 | 1,459.18 | 0 |
| 22 Apr 2024 | 1,438.57 | 3.46 | 0.24% | 1,432.50 | 1,443.00 | 0 |
| 19 Apr 2024 | 1,435.11 | -3.88 | -0.27% | 1,424.15 | 1,442.47 | 0 |
| 18 Apr 2024 | 1,438.99 | 5.09 | 0.35% | 1,429.78 | 1,440.64 | 0 |
| 17 Apr 2024 | 1,433.90 | -3.51 | -0.24% | 1,429.01 | 1,444.59 | 0 |
| 16 Apr 2024 | 1,437.41 | -8.93 | -0.62% | 1,429.33 | 1,451.57 | 0 |
| 15 Apr 2024 | 1,446.34 | 9.99 | 0.70% | 1,437.11 | 1,459.04 | 0 |
| 12 Apr 2024 | 1,436.35 | -1.54 | -0.11% | 1,430.54 | 1,451.38 | 0 |
| 11 Apr 2024 | 1,437.89 | -18.92 | -1.30% | 1,431.96 | 1,453.68 | 0 |
| 10 Apr 2024 | 1,456.81 | 9.13 | 0.63% | 1,445.74 | 1,462.08 | 0 |
| 09 Apr 2024 | 1,447.68 | -23.79 | -1.62% | 1,446.26 | 1,471.76 | 0 |
| 08 Apr 2024 | 1,471.47 | 9.83 | 0.67% | 1,460.48 | 1,471.78 | 0 |
| 05 Apr 2024 | 1,461.64 | -14.70 | -1.00% | 1,454.31 | 1,480.87 | 0 |
| 04 Apr 2024 | 1,476.34 | -7.17 | -0.48% | 1,474.33 | 1,481.16 | 0 |
| 03 Apr 2024 | 1,483.51 | 7.41 | 0.50% | 1,476.26 | 1,484.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
