ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,852.27
0.46%
Gold vs US Dollar
2,328.755
0.13%
Brent Oil
83.455
-0.02%
Bitcoin
63,688.47
0.83%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. DAX Total Return Daily Hedged USD (0JEK)

  6. DAX Total Return Daily Hedged USD (0JEK) Historical

0JEK DAX Total Return Daily Hedged USD

316.98
89.54 (39.37%)
06 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
DAX Total Return Daily Hedged USD DBI:0JEK Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  89.54 39.37% 316.98
High Price Low Price Open Price Traded Last Trade
316.98 316.98 316.98 0 18:15:01

DAX Total Return Daily H... (0JEK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 May 2024227.440.000.00%227.44227.440
03 May 2024227.440.000.00%227.44227.440
02 May 2024227.440.000.00%227.44227.440
30 Apr 2024227.440.000.00%227.44227.440
29 Apr 2024227.440.000.00%227.44227.440
26 Apr 2024227.440.000.00%227.44227.440
25 Apr 2024227.440.000.00%227.44227.440
24 Apr 2024227.440.000.00%227.44227.440
23 Apr 2024227.440.000.00%227.44227.440
22 Apr 2024227.440.000.00%227.44227.440
19 Apr 2024227.440.000.00%227.44227.440
18 Apr 2024227.440.000.00%227.44227.440
17 Apr 2024227.440.000.00%227.44227.440
16 Apr 2024227.440.000.00%227.44227.440
15 Apr 2024227.440.000.00%227.44227.440
12 Apr 2024227.440.000.00%227.44227.440
11 Apr 2024227.440.000.00%227.44227.440
10 Apr 2024227.440.000.00%227.44227.440
09 Apr 2024227.440.000.00%227.44227.440
08 Apr 2024227.440.000.00%227.44227.440
Download more DAX Total Return Daily Hedged USD Historical Data

Your Recent History

DBI
0JEK
DAX Total Return Daily H...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved