ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,682.84
-0.83%
Dow Jones
42,579.08
-0.99%
Gold vs US Dollar
2,911.185
0.02%
Brent Oil
69.34
0.00%
Bitcoin
88,084.33
-2.06%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. DAX Total Return Daily Hedged AUD (0JEH)

  6. DAX Total Return Daily Hedged AUD (0JEH) Historical

0JEH DAX Total Return Daily Hedged AUD

559.45
238.36 (74.23%)
06 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
DAX Total Return Daily Hedged AUD DBI:0JEH Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  238.36 74.23% 559.45
High Price Low Price Open Price Traded Last Trade
559.45 559.45 559.45 0 18:15:02

DAX Total Return Daily H... (0JEH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 2025321.090.000.00%321.09321.090
05 Mar 2025321.090.000.00%321.09321.090
04 Mar 2025321.090.000.00%321.09321.090
03 Mar 2025321.090.000.00%321.09321.090
28 Feb 2025321.090.000.00%321.09321.090
27 Feb 2025321.090.000.00%321.09321.090
26 Feb 2025321.090.000.00%321.09321.090
25 Feb 2025321.090.000.00%321.09321.090
24 Feb 2025321.090.000.00%321.09321.090
21 Feb 2025321.090.000.00%321.09321.090
20 Feb 2025321.090.000.00%321.09321.090
19 Feb 2025321.090.000.00%321.09321.090
18 Feb 2025321.090.000.00%321.09321.090
17 Feb 2025321.090.000.00%321.09321.090
14 Feb 2025321.090.000.00%321.09321.090
13 Feb 2025321.090.000.00%321.09321.090
12 Feb 2025321.090.000.00%321.09321.090
11 Feb 2025321.090.000.00%321.09321.090
10 Feb 2025321.090.000.00%321.09321.090
07 Feb 2025321.090.000.00%321.09321.090
Download more DAX Total Return Daily Hedged AUD Historical Data

Your Recent History

DBI
0JEH
DAX Total Return Daily H...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads