ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,172.15
0.63%
Dow Jones
38,225.66
0.85%
Gold vs US Dollar
2,303.435
-0.01%
Brent Oil
83.775
0.17%
Bitcoin
59,109.99
-0.02%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. DAX Total Return Daily Hedged AUD (0JEH)

  6. DAX Total Return Daily Hedged AUD (0JEH) Historical

0JEH DAX Total Return Daily Hedged AUD

425.60
104.51 (32.55%)
02 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
DAX Total Return Daily Hedged AUD DBI:0JEH Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  104.51 32.55% 425.60
High Price Low Price Open Price Traded Last Trade
425.60 425.60 425.60 0 18:15:01

DAX Total Return Daily H... (0JEH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 May 2024321.090.000.00%321.09321.090
30 Apr 2024321.090.000.00%321.09321.090
29 Apr 2024321.090.000.00%321.09321.090
26 Apr 2024321.090.000.00%321.09321.090
25 Apr 2024321.090.000.00%321.09321.090
24 Apr 2024321.090.000.00%321.09321.090
23 Apr 2024321.090.000.00%321.09321.090
22 Apr 2024321.090.000.00%321.09321.090
19 Apr 2024321.090.000.00%321.09321.090
18 Apr 2024321.090.000.00%321.09321.090
17 Apr 2024321.090.000.00%321.09321.090
16 Apr 2024321.090.000.00%321.09321.090
15 Apr 2024321.090.000.00%321.09321.090
12 Apr 2024321.090.000.00%321.09321.090
11 Apr 2024321.090.000.00%321.09321.090
10 Apr 2024321.090.000.00%321.09321.090
09 Apr 2024321.090.000.00%321.09321.090
08 Apr 2024321.090.000.00%321.09321.090
05 Apr 2024321.090.000.00%321.09321.090
04 Apr 2024321.090.000.00%321.09321.090
03 Apr 2024321.090.000.00%321.09321.090
Download more DAX Total Return Daily Hedged AUD Historical Data

Your Recent History

DBI
0JEH
DAX Total Return Daily H...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved