ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,835.35
-0.41%
Dow Jones
43,191.24
-1.48%
Gold vs US Dollar
2,918.385
0.96%
Brent Oil
70.43
-1.36%
Bitcoin
83,899.49
-2.54%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. DAX Price Daily Hedged USD (0JEG)

  6. DAX Price Daily Hedged USD (0JEG) Historical

0JEG DAX Price Daily Hedged USD

120.04
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
DAX Price Daily Hedged USD DBI:0JEG Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 120.04
High Price Low Price Open Price Traded Last Trade
0 00:00:00

DAX Price Daily Hedged USD (0JEG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Mar 2025120.040.000.00%120.04120.040
28 Feb 2025120.040.000.00%120.04120.040
27 Feb 2025120.040.000.00%120.04120.040
26 Feb 2025120.040.000.00%120.04120.040
25 Feb 2025120.040.000.00%120.04120.040
24 Feb 2025120.040.000.00%120.04120.040
21 Feb 2025120.040.000.00%120.04120.040
20 Feb 2025120.040.000.00%120.04120.040
19 Feb 2025120.040.000.00%120.04120.040
18 Feb 2025120.040.000.00%120.04120.040
17 Feb 2025120.040.000.00%120.04120.040
14 Feb 2025120.040.000.00%120.04120.040
13 Feb 2025120.040.000.00%120.04120.040
12 Feb 2025120.040.000.00%120.04120.040
11 Feb 2025120.040.000.00%120.04120.040
10 Feb 2025120.040.000.00%120.04120.040
07 Feb 2025120.040.000.00%120.04120.040
06 Feb 2025120.040.000.00%120.04120.040
05 Feb 2025120.040.000.00%120.04120.040
04 Feb 2025120.040.000.00%120.04120.040
Download more DAX Price Daily Hedged USD Historical Data

Your Recent History

DBI
0JEG
DAX Price Daily Hedged USD
NASDAQ
FCPRX
Bmo Private Emerging Mar...
COIN
MTRMETH
Materium
AQSE
MPL.GB
Mercantile Ports and Log...
BIT
P1G000
BNP Paribas Issuance
BIT
L16741
Credit Agricole CIB Fina...
BIT
UC5LVB
Unicredit Bank
BIT
P1T5Y9
BNP Paribas Issuance
BIT
UC528Y
Unicredit Bank
BIT
UC231Z
Unicredit Bank
BIT
P1III0
BNP Paribas Issuance
BIT
UB3JU4
UniCredit Bank
BIT
P1QSV5
BNP Paribas Issuance
BIT
ILTY
Illimity Bank
BIT
UB48GB
Unicredit Bank
BIT
UB87PQ
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads