ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0JEC HDAX Total Return Monthly Hedged CHF

292.63
94.96 (48.04%)
28 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
HDAX Total Return Monthly Hedged CHF DBI:0JEC Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  94.96 48.04% 292.63
High Price Low Price Open Price Traded Last Trade
292.63 292.63 292.63 0 18:15:01

HDAX Total Return Monthl... (0JEC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Feb 2025197.670.000.00%197.67197.670
27 Feb 2025197.670.000.00%197.67197.670
26 Feb 2025197.670.000.00%197.67197.670
25 Feb 2025197.670.000.00%197.67197.670
24 Feb 2025197.670.000.00%197.67197.670
21 Feb 2025197.670.000.00%197.67197.670
20 Feb 2025197.670.000.00%197.67197.670
19 Feb 2025197.670.000.00%197.67197.670
18 Feb 2025197.670.000.00%197.67197.670
17 Feb 2025197.670.000.00%197.67197.670
14 Feb 2025197.670.000.00%197.67197.670
13 Feb 2025197.670.000.00%197.67197.670
12 Feb 2025197.670.000.00%197.67197.670
11 Feb 2025197.670.000.00%197.67197.670
10 Feb 2025197.670.000.00%197.67197.670
07 Feb 2025197.670.000.00%197.67197.670
06 Feb 2025197.670.000.00%197.67197.670
05 Feb 2025197.670.000.00%197.67197.670
04 Feb 2025197.670.000.00%197.67197.670
03 Feb 2025197.670.000.00%197.67197.670
Download more HDAX Total Return Monthly Hedged CHF Historical Data