BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,295.01
0.52%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. HDAX Price Monthly Hedged USD (0JEB)

  6. HDAX Price Monthly Hedged USD (0JEB) Historical

0JEB HDAX Price Monthly Hedged USD

205.85
52.72 (34.43%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
HDAX Price Monthly Hedged USD DBI:0JEB Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  52.72 34.43% 205.85
High Price Low Price Open Price Traded Last Trade
205.85 205.85 205.85 0 18:15:01

HDAX Price Monthly Hedge... (0JEB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 2024153.130.000.00%153.13153.130
21 Nov 2024153.130.000.00%153.13153.130
20 Nov 2024153.130.000.00%153.13153.130
19 Nov 2024153.130.000.00%153.13153.130
18 Nov 2024153.130.000.00%153.13153.130
15 Nov 2024153.130.000.00%153.13153.130
14 Nov 2024153.130.000.00%153.13153.130
13 Nov 2024153.130.000.00%153.13153.130
12 Nov 2024153.130.000.00%153.13153.130
11 Nov 2024153.130.000.00%153.13153.130
08 Nov 2024153.130.000.00%153.13153.130
07 Nov 2024153.130.000.00%153.13153.130
06 Nov 2024153.130.000.00%153.13153.130
05 Nov 2024153.130.000.00%153.13153.130
04 Nov 2024153.130.000.00%153.13153.130
01 Nov 2024153.130.000.00%153.13153.130
31 Oct 2024153.130.000.00%153.13153.130
30 Oct 2024153.130.000.00%153.13153.130
29 Oct 2024153.130.000.00%153.13153.130
28 Oct 2024153.130.000.00%153.13153.130
25 Oct 2024153.130.000.00%153.13153.130
24 Oct 2024153.130.000.00%153.13153.130
Download more HDAX Price Monthly Hedged USD Historical Data

Your Recent History

DBI
0JEB
HDAX Price Monthly Hedge...
AQSE
ASPL.GB
Aseana Prop
USOTC
TTNDY
Techtronic Industries (QX)
LSE
0URE
Cruz Battery Metals
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £2132.64 only £853.06