ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,172.15
0.00%
Dow Jones
38,225.66
0.85%
Gold vs US Dollar
2,306.00
0.10%
Brent Oil
83.755
0.15%
Bitcoin
59,484.79
0.61%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. DAX Price Monthly Hedged JPY (0JBZ)

  6. DAX Price Monthly Hedged JPY (0JBZ) Historical

0JBZ DAX Price Monthly Hedged JPY

107.04
16.83 (18.66%)
02 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
DAX Price Monthly Hedged JPY DBI:0JBZ Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  16.83 18.66% 107.04
High Price Low Price Open Price Traded Last Trade
107.04 107.04 107.04 0 18:15:00

DAX Price Monthly Hedged... (0JBZ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 May 202490.210.000.00%90.2190.210
30 Apr 202490.210.000.00%90.2190.210
29 Apr 202490.210.000.00%90.2190.210
26 Apr 202490.210.000.00%90.2190.210
25 Apr 202490.210.000.00%90.2190.210
24 Apr 202490.210.000.00%90.2190.210
23 Apr 202490.210.000.00%90.2190.210
22 Apr 202490.210.000.00%90.2190.210
19 Apr 202490.210.000.00%90.2190.210
18 Apr 202490.210.000.00%90.2190.210
17 Apr 202490.210.000.00%90.2190.210
16 Apr 202490.210.000.00%90.2190.210
15 Apr 202490.210.000.00%90.2190.210
12 Apr 202490.210.000.00%90.2190.210
11 Apr 202490.210.000.00%90.2190.210
10 Apr 202490.210.000.00%90.2190.210
09 Apr 202490.210.000.00%90.2190.210
08 Apr 202490.210.000.00%90.2190.210
05 Apr 202490.210.000.00%90.2190.210
04 Apr 202490.210.000.00%90.2190.210
03 Apr 202490.210.000.00%90.2190.210
Download more DAX Price Monthly Hedged JPY Historical Data

Your Recent History

DBI
0JBZ
DAX Price Monthly Hedged...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved