ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,414.99
-0.22%
Dow Jones
39,453.37
-0.15%
Gold vs US Dollar
2,337.325
-0.97%
Brent Oil
83.27
1.07%
Bitcoin
63,045.25
2.60%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. DAX Price Monthly Hedged AUD (0JBX)

  6. DAX Price Monthly Hedged AUD (0JBX) Historical

0JBX DAX Price Monthly Hedged AUD

204.79
48.39 (30.94%)
13 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
DAX Price Monthly Hedged AUD DBI:0JBX Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  48.39 30.94% 204.79
High Price Low Price Open Price Traded Last Trade
204.79 204.79 204.79 0 18:15:02

DAX Price Monthly Hedged... (0JBX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 2024156.400.000.00%156.40156.400
09 May 2024156.400.000.00%156.40156.400
08 May 2024156.400.000.00%156.40156.400
07 May 2024156.400.000.00%156.40156.400
06 May 2024156.400.000.00%156.40156.400
03 May 2024156.400.000.00%156.40156.400
02 May 2024156.400.000.00%156.40156.400
30 Apr 2024156.400.000.00%156.40156.400
29 Apr 2024156.400.000.00%156.40156.400
26 Apr 2024156.400.000.00%156.40156.400
25 Apr 2024156.400.000.00%156.40156.400
24 Apr 2024156.400.000.00%156.40156.400
23 Apr 2024156.400.000.00%156.40156.400
22 Apr 2024156.400.000.00%156.40156.400
19 Apr 2024156.400.000.00%156.40156.400
18 Apr 2024156.400.000.00%156.40156.400
17 Apr 2024156.400.000.00%156.40156.400
16 Apr 2024156.400.000.00%156.40156.400
15 Apr 2024156.400.000.00%156.40156.400
Download more DAX Price Monthly Hedged AUD Historical Data

Your Recent History

DBI
0JBX
DAX Price Monthly Hedged...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved