0JBT iNAV db xtrackers MSCI EMU Index UCITS ETF DR 2C GBP

33.38

0.3519 (1.07%)

26 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
iNAV db xtrackers MSCI EMU Index UCITS ETF DR 2C GBP	DBI:0JBT	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.3519	1.07%	33.38

High Price	Low Price	Open Price	Traded	Last Trade
33.42	33.00	33.05	0	16:46:00

iNAV db xtrackers MSCI E... (0JBT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
26 Jul 2024	33.38	0.35	1.07%	33.00	33.42
25 Jul 2024	33.03	-0.22	-0.67%	32.68	33.29
24 Jul 2024	33.25	-0.37	-1.10%	33.21	33.65
23 Jul 2024	33.62	0.01	0.02%	33.52	33.87
22 Jul 2024	33.61	0.42	1.27%	33.19	33.72
19 Jul 2024	33.19	-0.22	-0.66%	33.16	33.41
18 Jul 2024	33.41	-0.04	-0.11%	33.36	33.74
17 Jul 2024	33.45	-0.31	-0.91%	33.30	33.72
16 Jul 2024	33.76	-0.18	-0.52%	33.66	33.94
15 Jul 2024	33.93	-0.32	-0.94%	33.93	34.26
12 Jul 2024	34.26	0.28	0.82%	33.98	34.33
11 Jul 2024	33.98	0.11	0.34%	33.85	34.18
10 Jul 2024	33.86	0.24	0.71%	33.58	33.87
09 Jul 2024	33.62	-0.33	-0.96%	33.54	33.98
08 Jul 2024	33.95	-0.11	-0.32%	33.94	34.37
05 Jul 2024	34.06	-0.12	-0.34%	33.94	34.39
04 Jul 2024	34.17	0.23	0.68%	33.96	34.20
03 Jul 2024	33.94	0.36	1.08%	33.60	34.07
02 Jul 2024	33.58	-0.18	-0.53%	33.36	33.79
01 Jul 2024	33.76	0.24	0.72%	33.57	34.17
28 Jun 2024	33.52	0.16	0.48%	33.39	33.67
27 Jun 2024	33.36	-0.10	-0.29%	33.33	33.54