We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db xtrackers MSCI EMU Index UCITS ETF DR 2C EUR | DBI:0JBS | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3588 | 0.92% | 39.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.57 | 39.13 | 39.17 | 0 | 16:45:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 39.53 | 0.36 | 0.92% | 39.13 | 39.57 | 0 |
| 25 Jul 2024 | 39.17 | -0.42 | -1.06% | 38.80 | 39.59 | 0 |
| 24 Jul 2024 | 39.59 | -0.41 | -1.01% | 39.50 | 39.99 | 0 |
| 23 Jul 2024 | 39.99 | 0.11 | 0.28% | 39.83 | 40.22 | 0 |
| 22 Jul 2024 | 39.88 | 0.50 | 1.26% | 39.40 | 40.02 | 0 |
| 19 Jul 2024 | 39.39 | -0.33 | -0.82% | 39.35 | 39.70 | 0 |
| 18 Jul 2024 | 39.71 | -0.08 | -0.21% | 39.68 | 40.10 | 0 |
| 17 Jul 2024 | 39.79 | -0.39 | -0.96% | 39.69 | 40.19 | 0 |
| 16 Jul 2024 | 40.18 | -0.21 | -0.51% | 40.06 | 40.38 | 0 |
| 15 Jul 2024 | 40.39 | -0.42 | -1.03% | 40.38 | 40.80 | 0 |
| 12 Jul 2024 | 40.81 | 0.44 | 1.09% | 40.37 | 40.87 | 0 |
| 11 Jul 2024 | 40.37 | 0.19 | 0.48% | 40.17 | 40.54 | 0 |
| 10 Jul 2024 | 40.17 | 0.42 | 1.06% | 39.72 | 40.18 | 0 |
| 09 Jul 2024 | 39.75 | -0.44 | -1.11% | 39.68 | 40.20 | 0 |
| 08 Jul 2024 | 40.20 | -0.10 | -0.24% | 40.17 | 40.64 | 0 |
| 05 Jul 2024 | 40.29 | -0.05 | -0.12% | 40.15 | 40.59 | 0 |
| 04 Jul 2024 | 40.34 | 0.23 | 0.56% | 40.12 | 40.38 | 0 |
| 03 Jul 2024 | 40.12 | 0.46 | 1.15% | 39.66 | 40.20 | 0 |
| 02 Jul 2024 | 39.66 | -0.13 | -0.34% | 39.36 | 39.80 | 0 |
| 01 Jul 2024 | 39.79 | 0.26 | 0.65% | 39.54 | 40.21 | 0 |
| 28 Jun 2024 | 39.54 | 0.14 | 0.35% | 39.45 | 39.78 | 0 |
| 27 Jun 2024 | 39.40 | -0.13 | -0.33% | 39.37 | 39.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
